SQUADBOOM Historical Data

SBM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0124
+11.07%
$ 1.24 million $ 828,663
Nov 7, 10 AM $ 0.0119
+1.62%
$ 1.19 million $ 828,575
Nov 7, 9 AM $ 0.0117
+5.40%
$ 1.17 million $ 828,287
Nov 7, 8 AM $ 0.0111
-7.42%
$ 1.11 million $ 624,487
Nov 7, 7 AM $ 0.012
-0.83%
$ 1.2 million $ 624,528
Nov 7, 6 AM $ 0.012
-1.23%
$ 1.2 million $ 614,617
Nov 7, 5 AM $ 0.0117
-2.65%
$ 1.18 million $ 259,206
Nov 7, 4 AM $ 0.0121
+9.53%
$ 1.21 million $ 258,330
Nov 7, 3 AM $ 0.011
-7.94%
$ 1.1 million $ 258,048
Nov 7, 2 AM $ 0.0125
+3.14%
$ 1.25 million $ 257,981
Nov 7, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 257,940
Nov 7, 12 AM $ 0.0137
+0.15%
$ 1.37 million $ 258,058
Nov 6, 10 PM $ 0.0143
+10.05%
$ 1.44 million $ 264,573
Nov 6, 4 PM $ 0.049
-1.69%
$ 4.9 million $ 220,644
Nov 6, 3 PM $ 0.048
+58.78%
$ 4.8 million $ 84,937
Nov 6, 2 PM $ 0.0302
-13.08%
$ 3.02 million $ 41,896
Nov 6, 9 AM $ 0.0385
+3.80%
$ 3.85 million $ 58,467
Nov 6, 8 AM $ 0.0371
-3.91%
$ 3.71 million $ 73,315
Nov 6, 7 AM $ 0.0386
+0.00%
$ 3.86 million $ 772,546
Nov 6, 1 AM $ 0.0496
-3.09%
$ 4.96 million $ 772,021
Nov 5, 9 PM $ 0.053
+8.69%
$ 5.3 million $ 764,256
Nov 5, 4 PM $ 0.05
+0.00%
$ 5 million $ 755,557
Nov 5, 3 PM $ 0.049
+4.24%
$ 4.9 million $ 732,936
Nov 5, 2 PM $ 0.0466
-0.77%
$ 4.66 million $ 732,375
Nov 5, 8 AM $ 0.2
+5.26%
$ 20 million $ 689,200
Oct 10, 11 AM $ 0.00303
+7.83%
$ 303,000 $ 22,215
Oct 10, 10 AM $ 0.00278
-7.33%
$ 278,000 $ 22,585
Oct 10, 9 AM $ 0.003
+7.14%
$ 300,000 $ 22,653
Oct 10, 7 AM $ 0.00267
-3.61%
$ 267,000 $ 21,716
Oct 10, 6 AM $ 0.00277
+0.00%
$ 277,000 $ 21,619
Oct 10, 5 AM $ 0.00277
-1.07%
$ 277,000 $ 21,558
Oct 10, 4 AM $ 0.00283
+2.17%
$ 283,000 $ 20,875
Oct 10, 3 AM $ 0.00277
+1.09%
$ 277,000 $ 20,948
Oct 10, 2 AM $ 0.00274
+1.48%
$ 274,000 $ 21,429
Oct 10, 1 AM $ 0.0027
+0.37%
$ 270,000 $ 21,691
Oct 10, 12 AM $ 0.00269
+1.13%
$ 269,000 $ 21,861
Oct 9, 8 PM $ 0.00267
+0.00%
$ 267,000 $ 24,228
Oct 9, 7 PM $ 0.00274
+11.38%
$ 274,000 $ 23,265
Oct 9, 6 PM $ 0.00249
+0.00%
$ 249,000 $ 22,406
Oct 9, 5 PM $ 0.00249
-11.07%
$ 249,000 $ 22,981
Oct 9, 4 PM $ 0.00294
+2.80%
$ 294,000 $ 22,045
Oct 9, 3 PM $ 0.00295
+2.79%
$ 295,000 $ 59,108
Oct 9, 2 PM $ 0.00287
-0.35%
$ 287,000 $ 60,300
Oct 9, 1 PM $ 0.00288
+2.49%
$ 289,000 $ 60,909
Oct 9, 12 PM $ 0.00281
+0.36%
$ 289,000 $ 61,535
Oct 9, 11 AM $ 0.0028
-6.35%
$ 280,000 $ 61,626
Oct 9, 10 AM $ 0.00299
+6.79%
$ 299,000 $ 61,764
Oct 9, 9 AM $ 0.0028
-2.78%
$ 280,000 $ 61,864
Oct 9, 8 AM $ 0.00289
-1.37%
$ 289,000 $ 62,943
Oct 9, 7 AM $ 0.00283
-10.73%
$ 283,000 $ 62,948