SQUADBOOM Historical Data

SBM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00305
+4.81%
$ 305,000 $ 63,867
Oct 9, 5 AM $ 0.00305
+0.99%
$ 305,000 $ 63,834
Oct 9, 4 AM $ 0.00302
-2.58%
$ 302,000 $ 64,399
Oct 9, 3 AM $ 0.0031
-3.12%
$ 310,000 $ 64,632
Oct 9, 2 AM $ 0.0032
-5.33%
$ 320,000 $ 64,290
Oct 9, 1 AM $ 0.00338
+8.68%
$ 338,000 $ 64,136
Oct 9, 12 AM $ 0.00323
+1.25%
$ 323,000 $ 64,201
Oct 8, 11 PM $ 0.00319
+1.92%
$ 319,000 $ 61,470
Oct 8, 10 PM $ 0.00313
+2.29%
$ 313,000 $ 61,986
Oct 8, 4 PM $ 0.00635
+0.00%
$ 635,000 $ 82,533
Oct 8, 3 PM $ 0.00635
-3.79%
$ 635,000 $ 82,533
Oct 8, 2 PM $ 0.0066
-3.08%
$ 660,000 $ 82,390
Oct 8, 1 PM $ 0.00681
-4.62%
$ 683,000 $ 82,320
Oct 8, 12 PM $ 0.00714
-0.14%
$ 714,000 $ 85,155
Oct 8, 11 AM $ 0.00715
-0.69%
$ 715,000 $ 131,488
Oct 8, 10 AM $ 0.0072
+0.00%
$ 720,000 $ 300,721
Oct 8, 9 AM $ 0.00754
-7.48%
$ 754,000 $ 361,508
Oct 8, 8 AM $ 0.00833
-0.36%
$ 833,000 $ 644,543
Oct 8, 7 AM $ 0.00845
+8.33%
$ 845,000 $ 645,736
Oct 8, 6 AM $ 0.00776
+0.91%
$ 775,000 $ 649,171
Oct 8, 5 AM $ 0.00769
+0.52%
$ 769,000 $ 650,671
Oct 8, 4 AM $ 0.00765
-0.65%
$ 765,000 $ 653,902
Oct 8, 3 AM $ 0.00761
+0.53%
$ 761,000 $ 654,608
Oct 8, 2 AM $ 0.00757
+0.53%
$ 757,000 $ 654,590
Oct 8, 1 AM $ 0.00753
-0.13%
$ 753,000 $ 654,608
Oct 8, 12 AM $ 0.00754
+0.13%
$ 754,000 $ 654,791
Oct 7, 11 PM $ 0.00753
-0.79%
$ 753,000 $ 654,867
Oct 7, 10 PM $ 0.00755
-2.58%
$ 755,000 $ 655,040
Oct 7, 9 PM $ 0.00775
+0.00%
$ 775,000 $ 656,475
Oct 7, 3 PM $ 0.0156
+0.97%
$ 1.56 million $ 1.27 million
Oct 7, 2 PM $ 0.0155
+1.05%
$ 1.55 million $ 1.27 million
Oct 7, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 1.28 million
Oct 7, 11 AM $ 0.0174
+0.06%
$ 1.74 million $ 1.23 million
Oct 7, 9 AM $ 0.0179
+18.19%
$ 1.79 million $ 970,958
Oct 7, 8 AM $ 0.0153
-7.67%
$ 1.52 million $ 748,158
Oct 7, 7 AM $ 0.0166
+2.79%
$ 1.66 million $ 1.18 million
Oct 7, 6 AM $ 0.0161
-2.25%
$ 1.61 million $ 1.21 million
Oct 7, 5 AM $ 0.0165
-4.19%
$ 1.65 million $ 1.21 million
Oct 7, 4 AM $ 0.0171
+3.82%
$ 1.71 million $ 1.21 million
Oct 7, 3 AM $ 0.0165
+1.79%
$ 1.65 million $ 1.21 million
Oct 7, 2 AM $ 0.0162
-2.99%
$ 1.62 million $ 1.21 million
Oct 7, 1 AM $ 0.0167
+7.05%
$ 1.67 million $ 1.21 million
Oct 7, 12 AM $ 0.0156
-6.36%
$ 1.56 million $ 1.21 million
Oct 6, 11 PM $ 0.0175
-6.53%
$ 1.75 million $ 1.21 million
Oct 6, 10 PM $ 0.0187
+4.65%
$ 1.87 million $ 1.21 million
Oct 6, 4 PM $ 0.0268
+3.24%
$ 2.68 million $ 775,660
Oct 6, 12 PM $ 0.0269
+3.14%
$ 2.69 million $ 579,610
Oct 6, 11 AM $ 0.0261
+1.32%
$ 2.61 million $ 578,857
Oct 6, 10 AM $ 0.0257
-5.23%
$ 2.61 million $ 578,356
Oct 6, 9 AM $ 0.0285
+2.19%
$ 2.85 million $ 577,988