SQUADBOOM Historical Data

SBM Page 3
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0₁₀404
+0.00%
$ 0 $ 1,171
Nov 30, 3 AM $ 0.0₁₀404
+1.00%
$ 0 $ 1,182
Nov 30, 2 AM $ 0.0₁₀4
+0.00%
$ 0 $ 1,162
Nov 30, 1 AM $ 0.0₁₀4
+0.00%
$ 0 $ 1,296
Nov 30, 12 AM $ 0.0₁₀4
+0.00%
$ 0 $ 1,298
Nov 29, 11 PM $ 0.0₁₀4
+0.00%
$ 0 $ 1,317
Nov 29, 10 PM $ 0.0₁₀4
+0.00%
$ 0 $ 1,322
Nov 29, 9 PM $ 0.0₁₀4
-0.99%
$ 0 $ 1,332
Nov 29, 8 PM $ 0.0₁₀404
+1.00%
$ 0 $ 1,476
Nov 29, 7 PM $ 0.0₁₀4
-1.23%
$ 0 $ 1,481
Nov 29, 6 PM $ 0.0₁₀405
+0.00%
$ 0 $ 1,493
Nov 29, 5 PM $ 0.0₁₀405
+1.25%
$ 0 $ 1,772
Nov 29, 4 PM $ 0.0₁₀4
-1.23%
$ 0 $ 2,251
Nov 29, 3 PM $ 0.0₁₀405
+0.25%
$ 0 $ 10,361
Nov 29, 2 PM $ 0.0₁₀404
+1.00%
$ 0 $ 10,352
Nov 29, 1 PM $ 0.0₁₀4
+0.00%
$ 0 $ 10,507
Nov 29, 12 PM $ 0.0₁₀4
-1.23%
$ 0 $ 10,522
Nov 29, 11 AM $ 0.0₁₀405
+1.25%
$ 0 $ 11,204
Nov 29, 10 AM $ 0.0₁₀4
+0.00%
$ 0 $ 11,365
Nov 29, 9 AM $ 0.0₁₀4
+0.00%
$ 0 $ 11,407
Nov 29, 8 AM $ 0.0₁₀4
+0.00%
$ 0 $ 11,411
Nov 29, 7 AM $ 0.0₁₀4
-1.23%
$ 0 $ 11,436
Nov 29, 6 AM $ 0.0₁₀405
+1.25%
$ 0 $ 11,782
Nov 29, 5 AM $ 0.0₁₀4
-0.25%
$ 0 $ 11,963
Nov 29, 4 AM $ 0.0₁₀401
+0.25%
$ 0 $ 12,063
Nov 29, 3 AM $ 0.0₁₀4
+0.00%
$ 0 $ 12,080
Nov 29, 2 AM $ 0.0₁₀4
-0.99%
$ 0 $ 12,094
Nov 29, 1 AM $ 0.0₁₀404
+0.00%
$ 0 $ 12,009
Nov 29, 12 AM $ 0.0₁₀404
+0.00%
$ 0 $ 12,008
Nov 28, 11 PM $ 0.0₁₀404
+0.00%
$ 0 $ 12,038
Nov 28, 10 PM $ 0.0₁₀404
-0.25%
$ 0 $ 12,121
Nov 28, 9 PM $ 0.0₁₀405
+0.00%
$ 0 $ 12,633
Nov 28, 3 PM $ 0.0₉148
+0.00%
$ 0 $ 81,239
Nov 28, 10 AM $ 0.0₉15
+0.00%
$ 0 $ 90,699
Nov 28, 4 AM $ 0.0₁₀8
+0.00%
$ 0 $ 158,265
Nov 27, 10 PM $ 0.0₉13
+0.00%
$ -- $ 231,938
Nov 27, 9 PM $ 0.0₉13
+0.00%
$ 0 $ 231,938
Nov 27, 3 PM $ 0.0₉61
-11.59%
$ 0 $ 717,559
Nov 27, 2 PM $ 0.0₉69
+0.00%
$ 0 $ 718,207
Nov 27, 8 AM $ 0.0₈24
-5.14%
$ 0 $ 677,949
Nov 27, 7 AM $ 0.0₈242
-2.81%
$ 0 $ 677,667
Nov 27, 6 AM $ 0.0₈248
-9.16%
$ 0 $ 647,502
Nov 27, 5 AM $ 0.0₈278
-13.13%
$ 0 $ 643,188
Nov 27, 4 AM $ 0.0₈324
-3.28%
$ 0 $ 641,599
Nov 26, 10 PM $ 0.0₈196
+4.26%
$ 0 $ 566,910
Nov 26, 9 PM $ 0.0₈184
+0.55%
$ 0 $ 566,359
Nov 26, 3 PM $ 0.0₉71
-1.39%
$ 0 $ 7,758
Nov 26, 2 PM $ 0.0₉7
+0.00%
$ 0 $ 7,876
Nov 26, 11 AM $ 0.0₉66
+0.00%
$ 0 $ 8,859
Nov 26, 10 AM $ 0.0₉66
-1.49%
$ 0 $ 8,926