SQUADBOOM Historical Data

SBM Page 4
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₉67
+0.00%
$ 0 $ 8,935
Nov 26, 8 AM $ 0.0₉67
-6.94%
$ 0 $ 8,977
Nov 26, 7 AM $ 0.0₉74
-5.13%
$ 0 $ 8,497
Nov 26, 6 AM $ 0.0₉78
+2.63%
$ 0 $ 8,478
Nov 26, 5 AM $ 0.0₉76
+0.00%
$ 0 $ 8,462
Nov 26, 4 AM $ 0.0₉76
+0.00%
$ 0 $ 8,565
Nov 26, 3 AM $ 0.0₉76
+5.56%
$ 0 $ 8,634
Nov 26, 2 AM $ 0.0₉72
+2.86%
$ 0 $ 8,715
Nov 26, 1 AM $ 0.0₉7
+7.69%
$ 0 $ 8,776
Nov 26, 12 AM $ 0.0₉65
-5.80%
$ 0 $ 8,112
Nov 25, 11 PM $ 0.0₉69
+0.00%
$ 0 $ 8,221
Nov 25, 10 PM $ 0.0₉69
+2.99%
$ 0 $ 8,298
Nov 25, 9 PM $ 0.0₉67
+0.00%
$ 0 $ 8,420
Nov 25, 3 PM $ 0.0₈297
+22.22%
$ 0 $ 22,537
Nov 25, 2 PM $ 0.0₈243
-26.81%
$ 0 $ 22,076
Nov 25, 1 PM $ 0.0₈332
+0.30%
$ 0 $ 21,818
Nov 25, 12 PM $ 0.0₈331
-0.30%
$ 0 $ 21,869
Nov 25, 11 AM $ 0.0₈332
+0.30%
$ 0 $ 22,011
Nov 25, 10 AM $ 0.0₈331
-0.90%
$ 0 $ 21,935
Nov 25, 9 AM $ 0.0₈334
+0.91%
$ 0 $ 22,701
Nov 25, 8 AM $ 0.0₈331
-0.30%
$ 0 $ 22,975
Nov 25, 7 AM $ 0.0₈333
+0.30%
$ 0 $ 22,964
Nov 25, 6 AM $ 0.0₈332
+0.00%
$ 0 $ 83,052
Nov 25, 5 AM $ 0.0₈332
-2.92%
$ 0 $ 108,126
Nov 25, 4 AM $ 0.0₈342
+0.29%
$ 0 $ 108,081
Nov 25, 3 AM $ 0.0₈341
+1.49%
$ 0 $ 108,183
Nov 25, 2 AM $ 0.0₈336
+0.00%
$ 0 $ 108,331
Nov 25, 1 AM $ 0.0₈336
+1.20%
$ 0 $ 108,279
Nov 25, 12 AM $ 0.0₈332
-1.78%
$ 0 $ 108,356
Nov 24, 11 PM $ 0.0₈338
+1.50%
$ 0 $ 108,280
Nov 24, 10 PM $ 0.0₈333
-2.35%
$ 0 $ 108,298
Nov 24, 9 PM $ 0.0₈341
+0.29%
$ 0 $ 108,404
Nov 24, 8 PM $ 0.0₈34
+0.89%
$ 0 $ 108,543
Nov 24, 7 PM $ 0.0₈337
+1.81%
$ 0 $ 129,116
Nov 24, 6 PM $ 0.0₈331
+0.00%
$ 0 $ 163,457
Nov 24, 12 PM $ 0.0₇137
+6.52%
$ 1 $ 235,616
Nov 24, 6 AM $ 0.0₇223
+0.00%
$ 2 $ 808,455
Nov 24, 5 AM $ 0.0₇202
+0.45%
$ 2 $ 808,381
Nov 24, 4 AM $ 0.0₇22
+5.22%
$ 2 $ 808,411
Nov 24, 3 AM $ 0.0₇209
+7.68%
$ 2 $ 808,251
Nov 24, 2 AM $ 0.0₇194
+0.00%
$ 2 $ 808,176
Nov 24, 1 AM $ 0.0₇194
-11.77%
$ 2 $ 808,178
Nov 24, 12 AM $ 0.0₇22
+13.29%
$ 2 $ 808,448
Nov 23, 11 PM $ 0.0₇194
-7.30%
$ 2 $ 808,420
Nov 23, 10 PM $ 0.0₇194
-1.48%
$ 2 $ 808,530
Nov 23, 9 PM $ 0.0₇191
+0.00%
$ 2 $ 808,126
Nov 23, 4 PM $ 0.0₇181
+0.00%
$ -- $ 1.13 million
Nov 23, 3 PM $ 0.0₇181
+1.69%
$ 2 $ 1.13 million
Nov 23, 2 PM $ 0.0₇178
+4.59%
$ 2 $ 1.12 million
Nov 23, 1 PM $ 0.0₇17
+0.00%
$ 2 $ 1.12 million