SQUADBOOM Historical Data

SBM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₇17
-0.82%
$ 2 $ 1.12 million
Nov 23, 11 AM $ 0.0₇171
-0.46%
$ 2 $ 1.08 million
Nov 23, 10 AM $ 0.0₇172
+1.29%
$ 2 $ 463,402
Nov 23, 9 AM $ 0.0₇17
-2.19%
$ 2 $ 463,491
Nov 23, 8 AM $ 0.0₇174
+2.17%
$ 2 $ 463,552
Nov 23, 7 AM $ 0.0₇17
-1.96%
$ 2 $ 463,500
Nov 23, 6 AM $ 0.0₇174
-0.80%
$ 2 $ 463,493
Nov 23, 5 AM $ 0.0₇175
-1.41%
$ 2 $ 463,479
Nov 23, 4 AM $ 0.0₇177
+3.62%
$ 2 $ 463,457
Nov 23, 3 AM $ 0.0₇171
+0.71%
$ 2 $ 463,466
Nov 23, 2 AM $ 0.0₇17
+0.00%
$ 2 $ 463,303
Nov 23, 1 AM $ 0.0₇17
+0.00%
$ 2 $ 465,902
Nov 23, 12 AM $ 0.0₇17
-2.19%
$ 2 $ 465,567
Nov 22, 11 PM $ 0.0₇174
+0.00%
$ 2 $ 465,583
Nov 22, 10 PM $ 0.0₇174
+2.23%
$ 2 $ 465,977
Nov 22, 4 PM $ 0.0₇55
+4.44%
$ 5 $ 647,300
Nov 22, 3 PM $ 0.0₇5
+0.00%
$ 5 $ 706,743
Nov 22, 2 PM $ 0.0₇5
+0.02%
$ 5 $ 707,876
Nov 22, 1 PM $ 0.0₇5
-0.02%
$ 5 $ 707,918
Nov 22, 12 PM $ 0.0₇5
-0.62%
$ 5 $ 708,046
Nov 22, 11 AM $ 0.0₇503
+0.10%
$ 5 $ 708,104
Nov 22, 10 AM $ 0.0₇503
-0.47%
$ 5 $ 709,562
Nov 22, 9 AM $ 0.0₇505
+1.02%
$ 5 $ 709,983
Nov 22, 8 AM $ 0.0₇5
-1.01%
$ 5 $ 709,999
Nov 22, 7 AM $ 0.0₇505
+1.02%
$ 5 $ 710,553
Nov 22, 6 AM $ 0.0₇5
+0.00%
$ 5 $ 710,827
Nov 22, 5 AM $ 0.0₇5
-0.28%
$ 5 $ 710,861
Nov 22, 4 AM $ 0.0₇502
-2.03%
$ 5 $ 710,890
Nov 22, 3 AM $ 0.0₇512
+0.33%
$ 5 $ 711,230
Nov 22, 2 AM $ 0.0₇51
-1.41%
$ 5 $ 711,437
Nov 22, 1 AM $ 0.0₇542
-11.05%
$ 5 $ 708,907
Nov 22, 12 AM $ 0.0₇61
+8.23%
$ 6 $ 708,966
Nov 21, 11 PM $ 0.0₇58
-4.05%
$ 6 $ 708,823
Nov 21, 10 PM $ 0.0₇604
+11.94%
$ 6 $ 708,445
Nov 21, 4 PM $ 0.0₆12
+15.44%
$ 12 $ 480,939
Nov 21, 3 PM $ 0.0₆104
+0.66%
$ 10 $ 118,048
Nov 21, 2 PM $ 0.0₆103
-0.01%
$ 10 $ 473,169
Nov 21, 1 PM $ 0.0₆103
+0.00%
$ 10 $ 473,443
Nov 21, 12 PM $ 0.0₆103
-0.68%
$ 10 $ 473,516
Nov 21, 11 AM $ 0.0₆104
-11.86%
$ 10 $ 473,861
Nov 21, 10 AM $ 0.0₆118
+14.22%
$ 12 $ 472,919
Nov 21, 9 AM $ 0.0₆106
+2.90%
$ 11 $ 473,484
Nov 21, 8 AM $ 0.0₆103
+0.00%
$ 10 $ 476,124
Nov 21, 7 AM $ 0.0₆103
-1.91%
$ 10 $ 563,051
Nov 21, 6 AM $ 0.0₆105
-1.86%
$ 11 $ 562,965
Nov 21, 5 AM $ 0.0₆107
+3.87%
$ 11 $ 563,363
Nov 21, 4 AM $ 0.0₆103
+0.01%
$ 10 $ 564,134
Nov 21, 3 AM $ 0.0₆103
-1.90%
$ 10 $ 564,353
Nov 21, 2 AM $ 0.0₆105
+0.96%
$ 10 $ 564,938
Nov 21, 1 AM $ 0.0₆104
-0.95%
$ 10 $ 565,281