SQUADBOOM Historical Data

SBM Page 6
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₆105
+0.00%
$ 10 $ 565,474
Nov 20, 11 PM $ 0.0₆105
-4.55%
$ 10 $ 566,708
Nov 20, 10 PM $ 0.0₆11
-1.79%
$ 11 $ 567,396
Nov 20, 4 PM $ 0.0₆6
+46.70%
$ 60 $ 1.03 million
Nov 20, 3 PM $ 0.0₆439
-5.18%
$ 44 $ 1.07 million
Nov 20, 2 PM $ 0.0₆43
-12.42%
$ 43 $ 712,986
Nov 20, 8 AM $ 0.0₅181
+1.74%
$ 181 $ 706,196
Nov 20, 4 AM $ 0.0₅195
+0.10%
$ 195 $ 640,308
Nov 20, 3 AM $ 0.0₅2
-2.06%
$ 200 $ 640,029
Nov 20, 2 AM $ 0.0₅202
+19.47%
$ 202 $ 639,357
Nov 20, 1 AM $ 0.0₅169
+3.43%
$ 169 $ 639,012
Nov 20, 12 AM $ 0.0₅163
-22.23%
$ 163 $ 639,083
Nov 19, 11 PM $ 0.0₅203
+7.70%
$ 203 $ 637,901
Nov 19, 10 PM $ 0.0₅193
-6.07%
$ 193 $ 639,095
Nov 19, 4 PM $ 0.0₆77
+4.76%
$ 77 $ 50,224
Nov 19, 3 PM $ 0.0₆71
-10.58%
$ 71 $ 70,111
Nov 19, 2 PM $ 0.0₆831
+2.72%
$ 83 $ 80,228
Nov 19, 1 PM $ 0.0₆789
+3.82%
$ 79 $ 79,954
Nov 19, 12 PM $ 0.0₆76
+1.20%
$ 76 $ 79,844
Nov 19, 11 AM $ 0.0₆752
-2.21%
$ 75 $ 96,145
Nov 19, 10 AM $ 0.0₆769
+2.40%
$ 77 $ 96,080
Nov 19, 9 AM $ 0.0₆751
+0.00%
$ 75 $ 95,298
Nov 19, 3 AM $ 0.0₅124
+4.83%
$ 124 $ 139,681
Nov 19, 2 AM $ 0.0₅122
+1.67%
$ 122 $ 139,580
Nov 19, 1 AM $ 0.0₅126
+1.62%
$ 126 $ 139,524
Nov 19, 12 AM $ 0.0₅124
+8.51%
$ 124 $ 139,314
Nov 18, 11 PM $ 0.0₅122
+4.27%
$ 122 $ 139,349
Nov 18, 9 PM $ 0.0₅123
+0.00%
$ 123 $ 138,247
Nov 18, 3 PM $ 0.0₅33
-5.77%
$ 330 $ 472,800
Nov 18, 2 PM $ 0.0₅33
-2.94%
$ 330 $ 472,986
Nov 18, 8 AM $ 0.0₅58
-4.92%
$ 580 $ 675,629
Nov 18, 7 AM $ 0.0₅6
+0.00%
$ 600 $ 675,907
Nov 18, 6 AM $ 0.0₅6
-6.25%
$ 600 $ 644,973
Nov 18, 5 AM $ 0.0₅64
-12.33%
$ 640 $ 644,945
Nov 18, 4 AM $ 0.0₅73
+7.35%
$ 730 $ 645,000
Nov 18, 3 AM $ 0.0₅68
-12.82%
$ 680 $ 644,979
Nov 18, 2 AM $ 0.0₅78
+30.00%
$ 780 $ 645,128
Nov 18, 1 AM $ 0.0₅68
-1.45%
$ 680 $ 645,096
Nov 18, 12 AM $ 0.0₅65
-13.33%
$ 650 $ 645,966
Nov 17, 11 PM $ 0.0₅79
+2.60%
$ 790 $ 645,976
Nov 17, 10 PM $ 0.0₅77
-1.28%
$ 770 $ 645,986
Nov 17, 9 PM $ 0.0₅78
-1.27%
$ 780 $ 645,007
Nov 17, 8 PM $ 0.0₅69
-11.54%
$ 690 $ 644,989
Nov 17, 7 PM $ 0.0₅74
+0.00%
$ 740 $ 644,289
Nov 17, 6 PM $ 0.0₅71
-5.33%
$ 710 $ 644,078
Nov 17, 5 PM $ 0.0₅72
-10.00%
$ 720 $ 643,917
Nov 17, 4 PM $ 0.0₅84
+31.25%
$ 840 $ 633,767
Nov 17, 3 PM $ 0.0₅68
+6.25%
$ 680 $ 292,339
Nov 17, 2 PM $ 0.0₅64
-3.03%
$ 640 $ 296,547
Nov 17, 1 PM $ 0.0₅66
-1.49%
$ 660 $ 44,490