SQUADBOOM Historical Data

SBM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₅67
+4.69%
$ 670 $ 44,068
Nov 17, 11 AM $ 0.0₅64
+0.00%
$ 640 $ 44,073
Nov 17, 10 AM $ 0.0₅64
-4.48%
$ 640 $ 44,449
Nov 17, 9 AM $ 0.0₅67
+0.00%
$ 670 $ 45,315
Nov 17, 8 AM $ 0.0₅67
-4.29%
$ 670 $ 45,219
Nov 17, 7 AM $ 0.0₅7
+7.69%
$ 700 $ 46,199
Nov 17, 6 AM $ 0.0₅65
+0.00%
$ 650 $ 46,192
Nov 17, 5 AM $ 0.0₅65
+1.56%
$ 650 $ 46,274
Nov 17, 4 AM $ 0.0₅69
+0.00%
$ 690 $ 46,153
Nov 17, 3 AM $ 0.0₅7
+0.00%
$ 700 $ 46,352
Nov 17, 2 AM $ 0.0₅71
+2.90%
$ 710 $ 46,683
Nov 17, 1 AM $ 0.0₅69
+6.15%
$ 690 $ 46,671
Nov 17, 12 AM $ 0.0₅65
-2.99%
$ 650 $ 45,873
Nov 16, 11 PM $ 0.0₅67
-1.47%
$ 670 $ 45,989
Nov 16, 10 PM $ 0.0₅68
-2.86%
$ 680 $ 45,954
Nov 16, 9 PM $ 0.0₅7
+0.00%
$ 700 $ 46,020
Nov 16, 3 PM $ 0.0000286
+5.93%
$ 2,860 $ 270,300
Nov 16, 2 PM $ 0.0000281
-3.77%
$ 2,810 $ 457,325
Nov 16, 1 PM $ 0.0000292
-6.71%
$ 2,920 $ 458,157
Nov 16, 12 PM $ 0.0000313
+0.00%
$ 3,130 $ 458,627
Nov 16, 11 AM $ 0.0000316
-0.32%
$ 3,160 $ 458,858
Nov 16, 10 AM $ 0.0000317
+0.00%
$ 3,170 $ 459,512
Nov 16, 6 AM $ 0.0000331
+0.00%
$ 3,310 $ 507,849
Nov 16, 5 AM $ 0.0000331
+0.30%
$ 3,310 $ 507,849
Nov 16, 4 AM $ 0.000033
+0.61%
$ 3,300 $ 507,937
Nov 16, 2 AM $ 0.000031
+0.00%
$ 3,100 $ 507,289
Nov 16, 1 AM $ 0.000031
+0.00%
$ 3,100 $ 507,900
Nov 16, 12 AM $ 0.000033
+0.00%
$ 3,300 $ 512,952
Nov 15, 11 PM $ 0.0000324
-3.86%
$ 3,240 $ 513,492
Nov 15, 10 PM $ 0.0000318
-9.66%
$ 3,180 $ 513,685
Nov 15, 4 PM $ 0.0000666
+0.00%
$ 6,660 $ 585,433
Nov 15, 10 AM $ 0.0000616
-0.16%
$ 6,160 $ 388,463
Nov 15, 9 AM $ 0.0000628
+4.67%
$ 6,280 $ 426,965
Nov 15, 8 AM $ 0.00006
-5.36%
$ 6,000 $ 445,041
Nov 15, 5 AM $ 0.0000623
-2.96%
$ 6,230 $ 1.05 million
Nov 15, 4 AM $ 0.0000642
+1.74%
$ 6,420 $ 1.05 million
Nov 15, 3 AM $ 0.0000631
-4.10%
$ 6,310 $ 1.05 million
Nov 15, 2 AM $ 0.0000658
-9.99%
$ 6,580 $ 1.05 million
Nov 15, 12 AM $ 0.000074
+8.03%
$ 7,400 $ 1.07 million
Nov 14, 11 PM $ 0.0000685
+4.90%
$ 6,850 $ 1.07 million
Nov 14, 10 PM $ 0.0000653
+3.16%
$ 6,530 $ 1.11 million
Nov 14, 4 PM $ 0.000287
-18.60%
$ 28,700 $ 2.29 million
Nov 14, 2 PM $ 0.00038
-5.03%
$ 37,990 $ 2.22 million
Nov 14, 8 AM $ 0.000717
+4.35%
$ 71,700 $ 2.1 million
Nov 14, 7 AM $ 0.000685
+8.95%
$ 68,550 $ 2 million
Nov 14, 6 AM $ 0.000629
+8.58%
$ 62,920 $ 1.74 million
Nov 14, 12 AM $ 0.000984
+5.32%
$ 98,400 $ 1.71 million
Nov 13, 6 PM $ 0.000203
-3.24%
$ 20,320 $ 603,463
Nov 13, 5 PM $ 0.0002
-5.17%
$ 20,000 $ 600,761
Nov 13, 4 PM $ 0.000216
+10.93%
$ 21,620 $ 725,696