SQUADBOOM Historical Data

SBM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00019
+0.00%
$ 19,010 $ 877,847
Nov 13, 9 AM $ 0.000227
-1.13%
$ 22,750 $ 850,538
Nov 13, 8 AM $ 0.00022
-1.30%
$ 22,000 $ 559,756
Nov 13, 7 AM $ 0.000223
-7.36%
$ 22,290 $ 559,742
Nov 13, 6 AM $ 0.000241
+2.33%
$ 24,120 $ 559,592
Nov 13, 5 AM $ 0.000236
+0.00%
$ 23,570 $ 559,670
Nov 13, 4 AM $ 0.000236
-5.68%
$ 23,570 $ 559,830
Nov 13, 3 AM $ 0.00025
-3.88%
$ 24,990 $ 560,217
Nov 13, 2 AM $ 0.00026
+4.00%
$ 26,000 $ 560,259
Nov 13, 1 AM $ 0.00025
+8.70%
$ 25,000 $ 560,305
Nov 13, 12 AM $ 0.00023
-4.17%
$ 23,000 $ 560,274
Nov 12, 11 PM $ 0.00025
+0.00%
$ 25,000 $ 560,277
Nov 12, 10 PM $ 0.00027
+8.00%
$ 27,000 $ 560,343
Nov 12, 9 PM $ 0.00029
+0.00%
$ 29,000 $ 560,929
Nov 12, 8 PM $ 0.00029
+0.00%
$ 29,000 $ 560,970
Nov 12, 4 PM $ 0.00033
-31.25%
$ 33,000 $ 542,209
Nov 12, 3 PM $ 0.00052
-1.89%
$ 52,000 $ 128,313
Nov 12, 2 PM $ 0.00053
+3.92%
$ 53,000 $ 278,814
Nov 12, 1 PM $ 0.00051
+0.00%
$ 51,000 $ 278,829
Nov 12, 12 PM $ 0.00051
-5.56%
$ 51,000 $ 278,866
Nov 12, 11 AM $ 0.00054
+5.88%
$ 54,000 $ 278,885
Nov 12, 10 AM $ 0.00051
-1.92%
$ 51,000 $ 279,706
Nov 12, 9 AM $ 0.00052
-5.45%
$ 52,000 $ 284,619
Nov 12, 8 AM $ 0.00055
+5.77%
$ 55,000 $ 352,618
Nov 12, 7 AM $ 0.00052
-7.14%
$ 52,000 $ 377,634
Nov 12, 6 AM $ 0.00058
+0.00%
$ 58,000 $ 485,951
Nov 12, 5 AM $ 0.00058
+9.43%
$ 58,000 $ 486,020
Nov 12, 4 AM $ 0.00055
-3.51%
$ 55,000 $ 485,948
Nov 12, 3 AM $ 0.00058
+0.00%
$ 58,000 $ 485,544
Nov 12, 2 AM $ 0.00058
+7.41%
$ 58,000 $ 485,690
Nov 12, 1 AM $ 0.00054
+0.00%
$ 54,000 $ 485,897
Nov 12, 12 AM $ 0.00054
+1.89%
$ 54,000 $ 485,913
Nov 11, 11 PM $ 0.00053
-8.62%
$ 53,000 $ 485,847
Nov 11, 10 PM $ 0.00058
+5.45%
$ 58,000 $ 485,819
Nov 11, 9 PM $ 0.00055
+0.00%
$ 55,000 $ 485,488
Nov 11, 3 PM $ 0.00136
+5.43%
$ 136,000 $ 506,234
Nov 11, 2 PM $ 0.00133
-4.32%
$ 133,000 $ 441,566
Nov 11, 1 PM $ 0.00139
+6.92%
$ 139,000 $ 442,074
Nov 11, 12 PM $ 0.0013
-6.47%
$ 130,000 $ 469,058
Nov 11, 11 AM $ 0.00139
-1.42%
$ 141,000 $ 496,047
Nov 11, 10 AM $ 0.00142
+1.43%
$ 142,000 $ 581,154
Nov 11, 9 AM $ 0.0014
-10.83%
$ 140,000 $ 660,963
Nov 11, 8 AM $ 0.00152
+4.83%
$ 152,000 $ 593,100
Nov 11, 7 AM $ 0.00145
+15.08%
$ 150,000 $ 584,431
Nov 11, 6 AM $ 0.00126
-1.56%
$ 126,000 $ 518,162
Nov 11, 5 AM $ 0.00128
-1.54%
$ 128,000 $ 518,389
Nov 11, 4 AM $ 0.0013
-0.76%
$ 130,000 $ 518,391
Nov 11, 3 AM $ 0.00131
+3.15%
$ 131,000 $ 518,460
Nov 11, 2 AM $ 0.00127
-4.51%
$ 127,000 $ 518,317
Nov 11, 1 AM $ 0.00133
+0.00%
$ 133,000 $ 518,181