SQUADBOOM Historical Data

SBM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00133
-1.48%
$ 133,000 $ 518,182
Nov 10, 11 PM $ 0.00135
-1.46%
$ 135,000 $ 518,616
Nov 10, 10 PM $ 0.00137
+8.73%
$ 137,000 $ 518,717
Nov 10, 9 PM $ 0.00126
+0.00%
$ 126,000 $ 518,665
Nov 10, 3 PM $ 0.00189
-0.53%
$ 189,000 $ 668,047
Nov 10, 2 PM $ 0.0019
-14.41%
$ 190,000 $ 581,933
Nov 10, 1 PM $ 0.00219
+0.00%
$ 219,000 $ 582,128
Nov 10, 7 AM $ 0.00467
+26.56%
$ 467,000 $ 988,012
Nov 10, 6 AM $ 0.00369
-4.16%
$ 369,000 $ 1.03 million
Nov 10, 5 AM $ 0.00385
-0.77%
$ 385,000 $ 1.03 million
Nov 10, 4 AM $ 0.00388
-3.96%
$ 388,000 $ 1.03 million
Nov 10, 3 AM $ 0.00404
+2.80%
$ 404,000 $ 1.03 million
Nov 10, 2 AM $ 0.00393
+1.55%
$ 393,000 $ 1.03 million
Nov 10, 1 AM $ 0.004
+1.27%
$ 400,000 $ 1.03 million
Nov 10, 12 AM $ 0.00395
-5.05%
$ 395,000 $ 1.03 million
Nov 9, 11 PM $ 0.00416
-3.26%
$ 416,000 $ 1.03 million
Nov 9, 10 PM $ 0.0043
+2.87%
$ 430,000 $ 1.03 million
Nov 9, 4 PM $ 0.0068
-1.02%
$ 680,000 $ 1.12 million
Nov 9, 10 AM $ 0.00694
+16.25%
$ 694,000 $ 1.4 million
Nov 9, 9 AM $ 0.00624
-1.89%
$ 624,000 $ 1.02 million
Nov 9, 8 AM $ 0.00625
-5.16%
$ 625,000 $ 990,409
Nov 9, 2 AM $ 0.00885
+10.63%
$ 885,000 $ 1.03 million
Nov 8, 9 PM $ 0.00798
+0.00%
$ 798,000 $ 1.02 million
Nov 8, 8 PM $ 0.0083
+0.12%
$ 830,000 $ 1.02 million
Nov 8, 7 PM $ 0.0085
+7.32%
$ 850,000 $ 1.01 million
Nov 8, 6 PM $ 0.00798
-11.33%
$ 798,000 $ 1.12 million
Nov 8, 5 PM $ 0.00935
+1.41%
$ 935,000 $ 1.09 million
Nov 8, 4 PM $ 0.00921
+4.66%
$ 921,000 $ 847,270
Nov 8, 3 PM $ 0.00912
+14.00%
$ 912,000 $ 909,007
Nov 8, 9 AM $ 0.0113
+0.35%
$ 1.13 million $ 614,279
Nov 8, 8 AM $ 0.0113
-5.92%
$ 1.13 million $ 664,278
Nov 8, 7 AM $ 0.012
+3.81%
$ 1.2 million $ 642,677
Nov 8, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 638,054
Nov 8, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 847,390
Nov 8, 4 AM $ 0.013
+16.59%
$ 1.3 million $ 841,864
Nov 8, 3 AM $ 0.0111
-1.68%
$ 1.11 million $ 830,013
Nov 8, 2 AM $ 0.0113
-5.66%
$ 1.13 million $ 830,021
Nov 8, 1 AM $ 0.012
-0.08%
$ 1.2 million $ 830,012
Nov 8, 12 AM $ 0.012
-0.82%
$ 1.2 million $ 829,945
Nov 7, 11 PM $ 0.0121
+1.34%
$ 1.21 million $ 830,010
Nov 7, 10 PM $ 0.012
-11.33%
$ 1.2 million $ 830,002
Nov 7, 8 PM $ 0.0141
+9.53%
$ 1.41 million $ 827,597
Nov 7, 7 PM $ 0.0129
+7.59%
$ 1.29 million $ 827,523
Nov 7, 6 PM $ 0.012
+2.04%
$ 1.2 million $ 715,143
Nov 7, 5 PM $ 0.0117
+0.34%
$ 1.18 million $ 714,919
Nov 7, 4 PM $ 0.012
-4.84%
$ 1.2 million $ 715,504
Nov 7, 3 PM $ 0.012
+0.84%
$ 1.2 million $ 790,921
Nov 7, 2 PM $ 0.0119
+5.12%
$ 1.19 million $ 833,200
Nov 7, 1 PM $ 0.0113
-5.67%
$ 1.13 million $ 832,112
Nov 7, 12 PM $ 0.0115
-7.88%
$ 1.15 million $ 828,695