Bugatti Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000258
+2.52%
$ -- $ 17,625
Jun 7, 2023 $ 0.000251
-8.37%
$ 12,574 $ 17,765
Jun 6, 2023 $ 0.000274
+2.26%
$ 13,712 $ 16,981
Jun 5, 2023 $ 0.000269
-1.13%
$ 13,444 $ 18,108
Jun 4, 2023 $ 0.000273
-0.24%
$ 13,658 $ 18,352
Jun 3, 2023 $ 0.000275
-8.69%
$ 13,747 $ 17,878
Jun 2, 2023 $ 0.000301
+10.29%
$ 15,041 $ 17,629
Jun 1, 2023 $ 0.000273
-8.42%
$ 13,644 $ 17,177
May 31, 2023 $ 0.000298
+7.38%
$ 14,892 $ 18,211
May 30, 2023 $ 0.000277
+0.01%
$ 13,854 $ 17,546
May 29, 2023 $ 0.000277
-9.62%
$ 13,875 $ 18,735
May 28, 2023 $ 0.000306
+9.77%
$ 15,306 $ 18,439
May 27, 2023 $ 0.00028
-7.75%
$ 13,998 $ 19,015
May 26, 2023 $ 0.000303
+11.18%
$ 15,141 $ 17,010
May 25, 2023 $ 0.000272
-9.91%
$ 13,619 $ 36,555
May 24, 2023 $ 0.000302
+8.00%
$ 15,105 $ 17,513
May 23, 2023 $ 0.000279
+0.83%
$ 13,959 $ 17,048
May 22, 2023 $ 0.000277
-8.79%
$ 13,851 $ 17,598
May 21, 2023 $ 0.000301
+7.12%
$ 15,063 $ 17,088
May 20, 2023 $ 0.000281
+2.10%
$ 14,063 $ 19,101
May 19, 2023 $ 0.000275
-0.29%
$ 13,764 $ 17,827
May 18, 2023 $ 0.000277
-0.89%
$ 13,863 $ 18,419
May 17, 2023 $ 0.00028
-7.91%
$ 13,981 $ 18,548
May 16, 2023 $ 0.000303
+7.51%
$ 15,137 $ 17,538
May 15, 2023 $ 0.000282
-10.57%
$ 14,081 $ 16,546
May 14, 2023 $ 0.000314
+9.12%
$ 15,699 $ 16,565
May 13, 2023 $ 0.000288
+3.76%
$ 14,379 $ 18,687
May 12, 2023 $ 0.000278
-8.97%
$ 13,877 $ 16,706
May 11, 2023 $ 0.000305
+7.31%
$ 15,255 $ 17,027
May 10, 2023 $ 0.000282
+0.55%
$ 14,107 $ 18,278
May 9, 2023 $ 0.00028
-0.09%
$ 13,980 $ 16,766
May 8, 2023 $ 0.00028
-12.29%
$ 14,010 $ 18,417
May 7, 2023 $ 0.00032
+10.84%
$ 15,985 $ 18,946
May 6, 2023 $ 0.00029
-1.56%
$ 14,493 $ 19,075
May 5, 2023 $ 0.000295
-7.17%
$ 14,730 $ 17,963
May 4, 2023 $ 0.000319
+8.31%
$ 15,950 $ 18,828
May 3, 2023 $ 0.000295
-7.33%
$ 14,736 $ 17,440
May 2, 2023 $ 0.000318
+7.52%
$ 15,913 $ 16,964
May 1, 2023 $ 0.000323
+6.46%
$ 16,156 $ 17,024
Apr 30, 2023 $ 0.000303
+3.53%
$ 15,139 $ 18,025
Apr 29, 2023 $ 0.000292
-9.11%
$ 14,620 $ 17,779
Apr 28, 2023 $ 0.000321
-2.05%
$ 16,055 $ 17,521
Apr 27, 2023 $ 0.000329
+1.14%
$ 16,440 $ 16,799
Apr 26, 2023 $ 0.000324
-2.01%
$ 16,201 $ 16,976
Apr 25, 2023 $ 0.000332
+1.40%
$ 16,607 $ 16,283
Apr 24, 2023 $ 0.000328
+8.64%
$ 16,406 $ 17,867
Apr 23, 2023 $ 0.000302
-8.43%
$ 15,091 $ 18,192
Apr 22, 2023 $ 0.000328
+13.30%
$ 16,385 $ 18,267
Apr 21, 2023 $ 0.000289
-8.25%
$ 14,446 $ 16,508
Apr 20, 2023 $ 0.000316
+7.32%
$ 15,798 $ 18,276
Download