Bugatti Doge Historical Data

BDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000295
-12.29%
$ 14,745 $ 18,704
Apr 18, 2023 $ 0.000337
-0.40%
$ 16,831 $ 16,877
Apr 17, 2023 $ 0.000339
+7.30%
$ 16,965 $ 17,182
Apr 16, 2023 $ 0.000316
-4.50%
$ 15,801 $ 17,486
Apr 15, 2023 $ 0.00033
+10.78%
$ 16,506 $ 18,217
Apr 14, 2023 $ 0.000297
+2.33%
$ 14,872 $ 17,301
Apr 13, 2023 $ 0.000292
+2.14%
$ 14,595 $ 18,813
Apr 12, 2023 $ 0.000286
-1.09%
$ 14,303 $ 17,556
Apr 11, 2023 $ 0.00029
+2.38%
$ 14,493 $ 16,210
Apr 10, 2023 $ 0.000283
-0.81%
$ 14,145 $ 17,911
Apr 9, 2023 $ 0.000283
-8.11%
$ 14,150 $ 18,725
Apr 8, 2023 $ 0.000309
-0.51%
$ 15,430 $ 17,075
Apr 7, 2023 $ 0.000309
+9.10%
$ 15,454 $ 17,581
Apr 6, 2023 $ 0.000282
-0.66%
$ 14,115 $ 17,381
Apr 5, 2023 $ 0.000285
-6.83%
$ 14,258 $ 17,781
Apr 4, 2023 $ 0.000307
-0.33%
$ 15,334 $ 17,763
Download