DeFi Gold Historical Data

DFGL
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.017
+6.27%
$ -- $ 11
Jul 17 $ 0.016
-24.05%
$ 432 $ 9
Jul 10 $ 0.0211
+5.34%
$ 569 $ 25
Jul 3 $ 0.02
-23.01%
$ 540 $ 38
Jun 26 $ 0.026
-48.06%
$ 702 $ 1,299
Jun 19 $ 0.05
+6.24%
$ 1,351 $ 10
Jun 12 $ 0.047
-0.06%
$ 1,270 $ 102
Jun 5 $ 0.047
-0.16%
$ 1,270 $ 119
May 29 $ 0.0471
-8.27%
$ 1,272 $ 43
May 22 $ 0.0521
-6.25%
$ 1,385 $ 22
May 15 $ 0.0558
-1.82%
$ 1,501 $ 37
May 8 $ 0.057
+2.48%
$ 1,536 $ 37
May 1 $ 0.0555
+0.15%
$ 1,500 $ 44
Apr 24 $ 0.0555
-0.50%
$ 1,494 $ 37
Apr 17 $ 0.0461
+11.47%
$ 1,508 $ 13
Apr 10 $ 0.0412
-17.66%
$ 1,115 $ 19
Download