DeFi Gold Historical Data

DFGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0471
+0.09%
$ 1,271 $ 17
Jun 7, 2023 $ 0.047
+0.02%
$ 1,269 $ 17
Jun 6, 2023 $ 0.047
-0.09%
$ 1,269 $ 17
Jun 5, 2023 $ 0.047
-0.16%
$ 1,270 $ 17
Jun 4, 2023 $ 0.0471
+2.10%
$ 1,272 $ 17
Jun 3, 2023 $ 0.0461
+0.25%
$ 1,246 $ 1
Jun 2, 2023 $ 0.046
+0.01%
$ 1,243 $ 1
Jun 1, 2023 $ 0.046
+2.30%
$ 1,242 $ 1
May 31, 2023 $ 0.045
+2.11%
$ 1,214 $ 9
May 30, 2023 $ 0.044
+46.62%
$ 1,189 $ 7
May 29, 2023 $ 0.03
-41.54%
$ 811 $ 7
May 28, 2023 $ 0.0513
-1.52%
$ 1,385 $ 2
May 27, 2023 $ 0.0521
+1.56%
$ 1,406 $ 2
May 26, 2023 $ 0.0514
+0.37%
$ 1,387 $ 2
May 25, 2023 $ 0.0512
-0.48%
$ 1,382 $ 4
May 24, 2023 $ 0.0514
-6.61%
$ 1,388 $ 1
May 23, 2023 $ 0.0551
-0.07%
$ 1,487 $ 6
May 22, 2023 $ 0.0551
-0.79%
$ 1,488 $ 6
May 21, 2023 $ 0.0556
-0.47%
$ 1,501 $ 6
May 20, 2023 $ 0.0558
+1.34%
$ 1,508 $ 6
May 19, 2023 $ 0.0551
+0.09%
$ 1,488 $ 6
May 18, 2023 $ 0.0551
+0.12%
$ 1,487 $ 6
May 17, 2023 $ 0.055
+0.03%
$ 1,486 $ 6
May 16, 2023 $ 0.055
-0.39%
$ 1,486 $ 6
May 15, 2023 $ 0.0553
-2.79%
$ 1,493 $ 6
May 14, 2023 $ 0.0569
+0.18%
$ 1,536 $ 6
May 13, 2023 $ 0.057
+3.26%
$ 1,538 $ 6
May 12, 2023 $ 0.0552
-0.21%
$ 1,489 $ 6
May 11, 2023 $ 0.0552
+0.20%
$ 1,492 $ 6
May 10, 2023 $ 0.0551
+0.04%
$ 1,488 $ 6
May 9, 2023 $ 0.0551
-0.02%
$ 1,487 $ 6
May 8, 2023 $ 0.055
-1.04%
$ 1,485 $ 6
May 7, 2023 $ 0.0555
+0.61%
$ 1,500 $ 6
May 6, 2023 $ 0.0552
+0.20%
$ 1,490 $ 6
May 5, 2023 $ 0.055
-0.09%
$ 1,486 $ 6
May 4, 2023 $ 0.0551
-0.29%
$ 1,488 $ 6
May 3, 2023 $ 0.0553
+0.01%
$ 1,493 $ 6
May 2, 2023 $ 0.0553
+0.30%
$ 1,492 $ 6
May 1, 2023 $ 0.0551
-0.67%
$ 1,487 $ 6
Apr 30, 2023 $ 0.0553
-0.29%
$ 1,494 $ 6
Apr 29, 2023 $ 0.0555
+0.48%
$ 1,499 $ 6
Apr 28, 2023 $ 0.0553
+0.42%
$ 1,493 $ 6
Apr 27, 2023 $ 0.055
+0.03%
$ 1,486 $ 6
Apr 26, 2023 $ 0.0551
-0.06%
$ 1,486 $ 6
Apr 25, 2023 $ 0.0551
-0.13%
$ 1,487 $ 6
Apr 24, 2023 $ 0.0551
-1.18%
$ 1,489 $ 6
Apr 23, 2023 $ 0.0558
+21.08%
$ 1,508 $ 6
Apr 22, 2023 $ 0.0461
-21.95%
$ 1,245 $ 6
Apr 21, 2023 $ 0.0591
-0.65%
$ 1,595 $ 1
Apr 20, 2023 $ 0.0594
-1.00%
$ 1,603 $ 1