POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000598
+0.00%
$ 5.98 million $ 8
Yesterday $ 0.0000583
+0.25%
$ 5.83 million $ 8
Jul 8, 2026 $ 0.0000582
-1.81%
$ 5.82 million $ 9
Jul 7, 2026 $ 0.0000592
-1.55%
$ 5.92 million $ 8
Jul 6, 2026 $ 0.0000601
+0.82%
$ 6.01 million $ 8
Jul 5, 2026 $ 0.0000598
+0.59%
$ 5.98 million $ 8
Jul 4, 2026 $ 0.0000595
+1.29%
$ 5.95 million $ 8
Jul 3, 2026 $ 0.0000587
+4.56%
$ 5.87 million $ 35
Jul 2, 2026 $ 0.0000561
+5.37%
$ 5.61 million $ 1
Jul 1, 2026 $ 0.0000533
+2.69%
$ 5.33 million $ 7
Jun 30, 2026 $ 0.0000519
-2.56%
$ 5.19 million $ 7
Jun 29, 2026 $ 0.0000532
+2.58%
$ 5.32 million $ 8
Jun 28, 2026 $ 0.000052
-0.07%
$ 5.2 million $ 8
Jun 27, 2026 $ 0.000052
-0.41%
$ 5.2 million $ 8
Jun 26, 2026 $ 0.0000521
+0.56%
$ 5.21 million $ 7
Jun 25, 2026 $ 0.0000521
-2.73%
$ 5.21 million $ 7
Jun 24, 2026 $ 0.0000536
-2.78%
$ 5.36 million $ 7
Jun 23, 2026 $ 0.000055
-3.75%
$ 5.5 million $ 8
Jun 22, 2026 $ 0.0000571
+1.17%
$ 5.71 million $ 8
Jun 21, 2026 $ 0.0000565
-1.90%
$ 5.65 million $ 8
Jun 20, 2026 $ 0.0000576
+2.03%
$ 5.76 million $ 8
Jun 19, 2026 $ 0.0000565
-0.09%
$ 5.65 million $ 8
Jun 18, 2026 $ 0.0000565
-2.23%
$ 5.65 million $ 7
Jun 17, 2026 $ 0.0000578
-2.45%
$ 5.78 million $ 8
Jun 16, 2026 $ 0.0000594
+0.14%
$ 5.94 million $ 8
Jun 15, 2026 $ 0.0000591
+3.74%
$ 5.91 million $ 7
Jun 14, 2026 $ 0.000057
+2.64%
$ 5.7 million $ 13
Jun 13, 2026 $ 0.0000556
+0.99%
$ 5.56 million $ 8
Jun 12, 2026 $ 0.000055
-0.66%
$ 5.5 million $ 8
Jun 11, 2026 $ 0.0000553
+3.14%
$ 5.53 million $ 8
Jun 10, 2026 $ 0.0000536
-0.99%
$ 5.36 million $ 7
Jun 9, 2026 $ 0.000054
-3.19%
$ 5.4 million $ 7
Jun 8, 2026 $ 0.0000561
+0.86%
$ 5.61 million $ 7
Jun 7, 2026 $ 0.0000556
+7.23%
$ 5.56 million $ 8
Jun 6, 2026 $ 0.0000517
-0.89%
$ 5.17 million $ 8
Jun 5, 2026 $ 0.0000519
-11.13%
$ 5.19 million $ 4
Jun 4, 2026 $ 0.0000583
-2.99%
$ 5.83 million $ 5
Jun 3, 2026 $ 0.00006
-2.16%
$ 6 million $ 6
Jun 2, 2026 $ 0.0000611
-8.01%
$ 6.11 million $ 13
Jun 1, 2026 $ 0.0000664
-0.17%
$ 6.64 million $ 6
May 31, 2026 $ 0.0000664
-1.15%
$ 6.64 million $ 16
May 30, 2026 $ 0.0000671
+0.47%
$ 6.71 million $ 8
May 29, 2026 $ 0.0000667
+0.07%
$ 6.67 million $ 7
May 28, 2026 $ 0.0000668
+0.52%
$ 6.68 million $ 1
May 27, 2026 $ 0.0000683
-0.97%
$ 6.83 million $ 7
May 26, 2026 $ 0.0000689
-0.04%
$ 6.89 million $ 7
May 24, 2026 $ 0.0000695
-1.22%
$ 6.95 million $ 224
May 23, 2026 $ 0.0000703
+2.86%
$ 7.03 million $ 427
May 22, 2026 $ 0.0000685
-3.06%
$ 6.85 million $ 432
May 21, 2026 $ 0.0000707
+0.46%
$ 7.07 million $ 416
Download