POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0000632
+0.02%
$-- $27
Jul 15, 2026 $0.0000628
-0.49%
$-- $8
Jul 14, 2026 $0.0000631
+6.57%
$6.31 million $9
Jul 13, 2026 $0.0000593
-3.09%
$5.93 million $13
Jul 12, 2026 $0.0000603
+1.09%
$6.03 million $13
Jul 11, 2026 $0.0000599
-0.16%
$5.99 million $8
Jul 10, 2026 $0.0000599
+2.95%
$5.99 million $8
Jul 9, 2026 $0.0000583
+0.25%
$5.83 million $8
Jul 8, 2026 $0.0000582
-1.81%
$5.82 million $9
Jul 7, 2026 $0.0000592
-1.55%
$5.92 million $8
Jul 6, 2026 $0.0000601
+0.82%
$6.01 million $8
Jul 5, 2026 $0.0000598
+0.59%
$5.98 million $8
Jul 4, 2026 $0.0000595
+1.29%
$5.95 million $8
Jul 3, 2026 $0.0000587
+4.56%
$5.87 million $35
Jul 2, 2026 $0.0000561
+5.37%
$5.61 million $1
Jul 1, 2026 $0.0000533
+2.69%
$5.33 million $7
Jun 30, 2026 $0.0000519
-2.56%
$5.19 million $7
Jun 29, 2026 $0.0000532
+2.58%
$5.32 million $8
Jun 28, 2026 $0.000052
-0.07%
$5.2 million $8
Jun 27, 2026 $0.000052
-0.41%
$5.2 million $8
Jun 26, 2026 $0.0000521
+0.56%
$5.21 million $7
Jun 25, 2026 $0.0000521
-2.73%
$5.21 million $7
Jun 24, 2026 $0.0000536
-2.78%
$5.36 million $7
Jun 23, 2026 $0.000055
-3.75%
$5.5 million $8
Jun 22, 2026 $0.0000571
+1.17%
$5.71 million $8
Jun 21, 2026 $0.0000565
-1.90%
$5.65 million $8
Jun 20, 2026 $0.0000576
+2.03%
$5.76 million $8
Jun 19, 2026 $0.0000565
-0.09%
$5.65 million $8
Jun 18, 2026 $0.0000565
-2.23%
$5.65 million $7
Jun 17, 2026 $0.0000578
-2.45%
$5.78 million $8
Jun 16, 2026 $0.0000594
+0.14%
$5.94 million $8
Jun 15, 2026 $0.0000591
+3.74%
$5.91 million $7
Jun 14, 2026 $0.000057
+2.64%
$5.7 million $13
Jun 13, 2026 $0.0000556
+0.99%
$5.56 million $8
Jun 12, 2026 $0.000055
-0.66%
$5.5 million $8
Jun 11, 2026 $0.0000553
+3.14%
$5.53 million $8
Jun 10, 2026 $0.0000536
-0.99%
$5.36 million $7
Jun 9, 2026 $0.000054
-3.19%
$5.4 million $7
Jun 8, 2026 $0.0000561
+0.86%
$5.61 million $7
Jun 7, 2026 $0.0000556
+7.23%
$5.56 million $8
Jun 6, 2026 $0.0000517
-0.89%
$5.17 million $8
Jun 5, 2026 $0.0000519
-11.13%
$5.19 million $4
Jun 4, 2026 $0.0000583
-2.99%
$5.83 million $5
Jun 3, 2026 $0.00006
-2.16%
$6 million $6
Jun 2, 2026 $0.0000611
-8.01%
$6.11 million $13
Jun 1, 2026 $0.0000664
-0.17%
$6.64 million $6
May 31, 2026 $0.0000664
-1.15%
$6.64 million $16
May 30, 2026 $0.0000671
+0.47%
$6.71 million $8
May 29, 2026 $0.0000667
+0.07%
$6.67 million $7
May 28, 2026 $0.0000668
+0.52%
$6.68 million $1
Download