POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000589
+0.00%
$ 5.89 million $ 7
Yesterday $ 0.0000591
+3.74%
$ 5.91 million $ 7
Jun 14, 2026 $ 0.000057
+2.64%
$ 5.7 million $ 13
Jun 13, 2026 $ 0.0000556
+0.99%
$ 5.56 million $ 8
Jun 12, 2026 $ 0.000055
-0.66%
$ 5.5 million $ 8
Jun 11, 2026 $ 0.0000553
+3.14%
$ 5.53 million $ 8
Jun 10, 2026 $ 0.0000536
-0.99%
$ 5.36 million $ 7
Jun 9, 2026 $ 0.000054
-3.19%
$ 5.4 million $ 7
Jun 8, 2026 $ 0.0000561
+0.86%
$ 5.61 million $ 7
Jun 7, 2026 $ 0.0000556
+7.23%
$ 5.56 million $ 8
Jun 6, 2026 $ 0.0000517
-0.89%
$ 5.17 million $ 8
Jun 5, 2026 $ 0.0000519
-11.13%
$ 5.19 million $ 4
Jun 4, 2026 $ 0.0000583
-2.99%
$ 5.83 million $ 5
Jun 3, 2026 $ 0.00006
-2.16%
$ 6 million $ 6
Jun 2, 2026 $ 0.0000611
-8.01%
$ 6.11 million $ 13
Jun 1, 2026 $ 0.0000664
-0.17%
$ 6.64 million $ 6
May 31, 2026 $ 0.0000664
-1.15%
$ 6.64 million $ 16
May 30, 2026 $ 0.0000671
+0.47%
$ 6.71 million $ 8
May 29, 2026 $ 0.0000667
+0.07%
$ 6.67 million $ 7
May 28, 2026 $ 0.0000668
+0.52%
$ 6.68 million $ 1
May 27, 2026 $ 0.0000683
-0.97%
$ 6.83 million $ 7
May 26, 2026 $ 0.0000689
-0.04%
$ 6.89 million $ 7
May 24, 2026 $ 0.0000695
-1.22%
$ 6.95 million $ 224
May 23, 2026 $ 0.0000703
+2.86%
$ 7.03 million $ 427
May 22, 2026 $ 0.0000685
-3.06%
$ 6.85 million $ 432
May 21, 2026 $ 0.0000707
+0.46%
$ 7.07 million $ 416
May 20, 2026 $ 0.0000703
+0.58%
$ 7.03 million $ 399
May 19, 2026 $ 0.00007
-0.96%
$ 7 million $ 392
May 18, 2026 $ 0.0000707
+0.70%
$ 7.07 million $ 402
May 17, 2026 $ 0.0000705
-1.91%
$ 7.05 million $ 375
May 16, 2026 $ 0.0000719
-2.30%
$ 7.19 million $ 377
May 15, 2026 $ 0.0000736
-2.45%
$ 7.36 million $ 311
May 14, 2026 $ 0.0000757
+1.48%
$ 7.57 million $ 314
May 13, 2026 $ 0.0000745
-0.97%
$ 7.45 million $ 352
May 12, 2026 $ 0.0000753
-2.35%
$ 7.53 million $ 295
May 11, 2026 $ 0.0000771
-0.37%
$ 7.71 million $ 291
May 10, 2026 $ 0.0000776
+1.33%
$ 7.76 million $ 410
May 9, 2026 $ 0.0000764
+0.54%
$ 7.64 million $ 369
May 8, 2026 $ 0.0000759
+0.32%
$ 7.59 million $ 257
May 7, 2026 $ 0.0000755
-2.49%
$ 7.55 million $ 257
May 6, 2026 $ 0.0000773
-0.34%
$ 7.73 million $ 314
May 5, 2026 $ 0.0000776
+0.16%
$ 7.76 million $ 437
May 4, 2026 $ 0.0000775
+1.69%
$ 7.75 million $ 307
May 3, 2026 $ 0.0000763
+0.22%
$ 7.63 million $ 461
May 2, 2026 $ 0.0000763
+1.39%
$ 7.63 million $ 438
May 1, 2026 $ 0.0000751
+1.15%
$ 7.51 million $ 316
Apr 30, 2026 $ 0.0000742
+0.11%
$ 7.42 million $ 215
Apr 29, 2026 $ 0.0000741
-1.90%
$ 7.41 million $ 35
Apr 28, 2026 $ 0.0000755
+0.18%
$ 7.55 million $ 79
Apr 27, 2026 $ 0.0000752
-4.24%
$ 7.52 million $ 85
Download