POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
Today, at 6 AM $ 0.0000592
-0.19%
$ 5.92 million $ 8
Today, at 5 AM $ 0.0000594
+0.22%
$ 5.94 million $ 8
Today, at 4 AM $ 0.0000593
-0.06%
$ 5.93 million $ 8
Today, at 3 AM $ 0.0000593
+0.36%
$ 5.93 million $ 8
Today, at 2 AM $ 0.0000592
+0.44%
$ 5.92 million $ 8
Today, at 1 AM $ 0.0000593
+2.02%
$ 5.93 million $ 8
Today, at 12 AM $ 0.0000581
-0.22%
$ 5.81 million $ 8
Yesterday, at 11 PM $ 0.0000583
-0.10%
$ 5.83 million $ 8
Yesterday, at 10 PM $ 0.0000584
-0.01%
$ 5.84 million $ 8
Yesterday, at 9 PM $ 0.0000583
-0.25%
$ 5.83 million $ 8
Yesterday, at 8 PM $ 0.0000584
+0.14%
$ 5.84 million $ 8
Yesterday, at 7 PM $ 0.0000584
-0.09%
$ 5.84 million $ 8
Yesterday, at 6 PM $ 0.0000585
+0.13%
$ 5.85 million $ 8
Yesterday, at 5 PM $ 0.0000584
+0.46%
$ 5.84 million $ 8
Yesterday, at 4 PM $ 0.000058
-0.30%
$ 5.8 million $ 8
Yesterday, at 3 PM $ 0.0000582
-0.12%
$ 5.82 million $ 8
Yesterday, at 2 PM $ 0.0000581
-0.34%
$ 5.81 million $ 8
Yesterday, at 1 PM $ 0.0000583
-0.05%
$ 5.83 million $ 8
Yesterday, at 12 PM $ 0.0000581
-0.04%
$ 5.81 million $ 8
Yesterday, at 11 AM $ 0.0000582
-0.19%
$ 5.82 million $ 8
Yesterday, at 10 AM $ 0.0000584
-0.45%
$ 5.84 million $ 8
Yesterday, at 9 AM $ 0.0000586
+0.09%
$ 5.86 million $ 8
Yesterday, at 8 AM $ 0.0000586
+0.03%
$ 5.86 million $ 8
Yesterday, at 7 AM $ 0.0000586
+0.08%
$ 5.86 million $ 8
Yesterday, at 6 AM $ 0.0000585
+0.28%
$ 5.85 million $ 9
Yesterday, at 5 AM $ 0.0000583
+0.32%
$ 5.83 million $ 8
Yesterday, at 4 AM $ 0.0000581
+0.50%
$ 5.81 million $ 8
Yesterday, at 3 AM $ 0.0000577
+0.25%
$ 5.77 million $ 9
Yesterday, at 2 AM $ 0.0000576
-0.59%
$ 5.76 million $ 9
Yesterday, at 1 AM $ 0.0000579
-0.36%
$ 5.79 million $ 9
Yesterday, at 12 AM $ 0.000058
-0.20%
$ 5.8 million $ 9
Jul 8, 11 PM $ 0.0000582
+0.03%
$ 5.82 million $ 9
Jul 8, 10 PM $ 0.0000581
-0.07%
$ 5.81 million $ 9
Jul 8, 9 PM $ 0.000058
+0.13%
$ 5.8 million $ 8
Jul 8, 8 PM $ 0.000058
-0.08%
$ 5.8 million $ 8
Jul 8, 7 PM $ 0.000058
-0.04%
$ 5.8 million $ 8
Jul 8, 6 PM $ 0.0000581
+0.12%
$ 5.81 million $ 8
Jul 8, 5 PM $ 0.0000581
+0.14%
$ 5.81 million $ 8
Jul 8, 4 PM $ 0.0000579
+0.50%
$ 5.79 million $ 8
Jul 8, 3 PM $ 0.0000575
-0.16%
$ 5.75 million $ 8
Jul 8, 2 PM $ 0.0000576
-0.61%
$ 5.76 million $ 8
Jul 8, 1 PM $ 0.0000579
-0.27%
$ 5.79 million $ 8
Jul 8, 12 PM $ 0.0000582
-0.25%
$ 5.82 million $ 9
Jul 8, 11 AM $ 0.0000584
+0.59%
$ 5.84 million $ 8
Jul 8, 10 AM $ 0.0000581
+0.28%
$ 5.81 million $ 8
Jul 8, 9 AM $ 0.000058
+0.17%
$ 5.8 million $ 8
Jul 8, 8 AM $ 0.0000581
-0.96%
$ 5.81 million $ 8
Jul 8, 7 AM $ 0.0000586
+0.60%
$ 5.86 million $ 8
Jul 8, 6 AM $ 0.0000585
+0.01%
$ 5.85 million $ 8
Download