POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000596
+0.00%
$ 5.96 million $ 8
8:22 AM $ 0.0000596
+0.00%
$ 5.96 million $ 8
8:07 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
7:52 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
7:37 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
7:22 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
7:07 AM $ 0.0000591
+0.00%
$ 5.91 million $ 8
6:53 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
6:37 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
6:22 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
6:07 AM $ 0.0000593
+0.00%
$ 5.93 million $ 8
5:52 AM $ 0.0000594
+0.00%
$ 5.94 million $ 8
5:38 AM $ 0.0000594
+0.00%
$ 5.94 million $ 8
5:22 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
5:07 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
4:52 AM $ 0.0000593
+0.00%
$ 5.93 million $ 8
4:37 AM $ 0.0000593
+0.00%
$ 5.93 million $ 8
4:23 AM $ 0.0000593
+0.00%
$ 5.93 million $ 8
4:07 AM $ 0.0000593
+0.00%
$ 5.93 million $ 8
3:52 AM $ 0.0000593
+0.00%
$ 5.93 million $ 8
3:38 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
3:22 AM $ 0.0000591
+0.00%
$ 5.91 million $ 8
3:07 AM $ 0.0000591
+0.00%
$ 5.91 million $ 8
2:52 AM $ 0.0000592
+0.00%
$ 5.92 million $ 8
2:37 AM $ 0.000059
+0.00%
$ 5.9 million $ 8
2:23 AM $ 0.000059
+0.00%
$ 5.9 million $ 8
2:07 AM $ 0.000059
+0.00%
$ 5.9 million $ 8
1:52 AM $ 0.0000593
+0.00%
$ 5.93 million $ 8
1:37 AM $ 0.0000585
+0.00%
$ 5.85 million $ 8
1:22 AM $ 0.0000584
+0.00%
$ 5.84 million $ 8
1:08 AM $ 0.0000581
+0.00%
$ 5.81 million $ 8
12:52 AM $ 0.0000581
+0.00%
$ 5.81 million $ 8
12:37 AM $ 0.0000581
+0.00%
$ 5.81 million $ 8
12:22 AM $ 0.0000583
+0.00%
$ 5.83 million $ 8
12:07 AM $ 0.0000582
+0.00%
$ 5.82 million $ 8
11:53 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
11:37 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
11:22 PM $ 0.0000582
+0.00%
$ 5.82 million $ 8
11:07 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
10:52 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
10:38 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
10:22 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
10:07 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
9:52 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
9:37 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
9:23 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
9:07 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
8:52 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
8:37 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
8:22 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
Download