POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000764
+0.21%
$ 7.76 million $ 133
Apr 27 $ 0.0000763
-2.83%
$ 7.63 million $ 33
Apr 13 $ 0.0000767
+6.41%
$ 7.5 million $ 3,400
Apr 6 $ 0.0000753
+1.88%
$ 7.21 million $ 259
Mar 16 $ 0.0000791
-23.21%
$ -- $ 14,289
Mar 9 $ 0.000103
+5.78%
$ 10.3 million $ 23,881
Mar 2 $ 0.0000904
-0.18%
$ -- $ 416
Feb 23 $ 0.0000902
-2.26%
$ 9.02 million $ 416
Feb 16 $ 0.0000934
-0.30%
$ -- $ 15,869
Feb 9 $ 0.0001
-0.64%
$ 9.39 million $ 19,978
Feb 2 $ 0.000101
-1.70%
$ 10.01 million $ 20,611
Jan 26 $ 0.000103
-15.84%
$ 10.12 million $ 19,058
Jan 19 $ 0.000129
-10.28%
$ 12.16 million $ 25,532
Jan 12 $ 0.000145
-0.23%
$ 14.53 million $ 5,131
Jan 5 $ 0.000135
-1.42%
$ -- $ 18,242
Dec 29 $ 0.000136
+5.56%
$ 13.62 million $ 27,773
Dec 22 $ 0.000128
-3.10%
$ 12.89 million $ 27,463
Dec 15 $ 0.000131
+5.61%
$ 13.24 million $ 13,822
Dec 1 $ 0.00014
+9.69%
$ -- $ 12
Nov 24 $ 0.000134
+5.64%
$ -- $ 10
Nov 17 $ 0.000126
-26.75%
$ 12.68 million $ 17,575
Nov 10 $ 0.000177
-3.60%
$ 17.15 million $ 31,899
Nov 3 $ 0.000174
-14.71%
$ 18.34 million $ 7,959
Oct 27 $ 0.000204
-2.02%
$ 20.22 million $ 42,211
Oct 20 $ 0.000207
+25.61%
$ 20.87 million $ 257,211
Oct 13 $ 0.000163
-2.51%
$ 16.56 million $ 230,396
Oct 6 $ 0.000154
-19.44%
$ 16.69 million $ 21,988
Download