POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000632
+0.02%
$-- $1
Jul 13 $0.0000628
+2.66%
$-- $2
Jul 6 $0.0000599
+0.41%
$6.03 million $3
Jun 29 $0.0000598
+15.34%
$5.98 million $5
Jun 22 $0.000052
-7.94%
$5.2 million $3
Jun 15 $0.0000576
+1.12%
$5.65 million $3
Jun 8 $0.0000556
-0.12%
$5.7 million $3
Jun 1 $0.0000517
-22.19%
$5.56 million $3
May 25 $0.0000671
-2.65%
$6.64 million $1
May 18 $0.0000703
+0.13%
$6.95 million $162
May 11 $0.0000719
-7.10%
$7.05 million $126
May 4 $0.0000764
+0.21%
$7.76 million $133
Apr 27 $0.0000763
-2.83%
$7.63 million $33
Apr 13 $0.0000767
+6.41%
$7.5 million $3,400
Apr 6 $0.0000753
+1.88%
$7.21 million $259
Mar 16 $0.0000791
-23.21%
$-- $14,289
Mar 9 $0.000103
+5.78%
$10.3 million $23,881
Mar 2 $0.0000904
-0.18%
$-- $416
Feb 23 $0.0000902
-2.26%
$9.02 million $416
Feb 16 $0.0000934
-0.30%
$-- $15,869
Feb 9 $0.0001
-0.64%
$9.39 million $19,978
Feb 2 $0.000101
-1.70%
$10.01 million $20,611
Jan 26 $0.000103
-15.84%
$10.12 million $19,058
Jan 19 $0.000129
-10.28%
$12.16 million $25,532
Jan 12 $0.000145
-0.23%
$14.53 million $5,131
Jan 5 $0.000135
-1.42%
$-- $18,242
Dec 29 $0.000136
+5.56%
$13.62 million $27,773
Dec 22 $0.000128
-3.10%
$12.89 million $27,463
Dec 15 $0.000131
+5.61%
$13.24 million $13,822
Dec 1 $0.00014
+9.69%
$-- $12
Nov 24 $0.000134
+5.64%
$-- $10
Nov 17 $0.000126
-26.75%
$12.68 million $17,575
Nov 10 $0.000177
-3.60%
$17.15 million $31,899
Nov 3 $0.000174
-14.71%
$18.34 million $7,959
Oct 27 $0.000204
-2.02%
$20.22 million $42,211
Oct 20 $0.000207
+25.61%
$20.87 million $257,211
Oct 13 $0.000163
-2.51%
$16.56 million $230,396
Oct 6 $0.000154
-19.44%
$16.69 million $21,988
Download