POFU Historical Data

POFU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0000523
+0.83%
$5.23 million $7
Jun 26, 6 AM $0.0000515
+0.37%
$5.15 million $7
Jun 26, 5 AM $0.0000515
+0.57%
$5.15 million $7
Jun 26, 4 AM $0.0000514
+0.20%
$5.14 million $7
Jun 26, 3 AM $0.0000507
+0.59%
$5.07 million $6
Jun 26, 2 AM $0.0000507
-1.60%
$5.07 million $7
Jun 26, 1 AM $0.0000515
-0.52%
$5.15 million $7
Jun 26, 12 AM $0.0000518
+0.05%
$5.18 million $7
Jun 25, 11 PM $0.0000521
+0.37%
$5.21 million $7
Jun 25, 10 PM $0.0000519
-0.44%
$5.19 million $7
Jun 25, 9 PM $0.000052
+0.94%
$5.2 million $7
Jun 25, 8 PM $0.0000517
+0.39%
$5.17 million $7
Jun 25, 7 PM $0.0000515
-0.47%
$5.15 million $7
Jun 25, 6 PM $0.0000517
-0.47%
$5.17 million $6
Jun 25, 5 PM $0.0000519
+0.69%
$5.19 million $6
Jun 25, 4 PM $0.0000517
-0.02%
$5.17 million $6
Jun 25, 3 PM $0.0000516
-0.03%
$5.16 million $6
Jun 25, 2 PM $0.0000521
+0.68%
$5.21 million $6
Jun 25, 1 PM $0.0000535
-1.17%
$5.35 million $7
Jun 25, 12 PM $0.0000541
+0.41%
$5.41 million $7
Jun 25, 11 AM $0.000054
-0.22%
$5.4 million $7
Jun 25, 10 AM $0.0000543
-0.38%
$5.43 million $7
Jun 25, 9 AM $0.0000545
-0.29%
$5.45 million $7
Jun 25, 8 AM $0.0000546
-0.29%
$5.46 million $7
Jun 25, 7 AM $0.0000548
+0.23%
$5.48 million $7
Jun 25, 6 AM $0.0000545
+0.25%
$5.45 million $7
Jun 25, 5 AM $0.0000545
+1.22%
$5.45 million $7
Jun 25, 4 AM $0.0000535
+0.09%
$5.35 million $7
Jun 25, 3 AM $0.0000534
-0.08%
$5.34 million $7
Jun 25, 2 AM $0.0000535
-0.23%
$5.35 million $7
Jun 25, 1 AM $0.0000536
+0.11%
$5.36 million $7
Jun 25, 12 AM $0.0000535
-0.05%
$5.35 million $7
Jun 24, 11 PM $0.0000536
+0.34%
$5.36 million $7
Jun 24, 10 PM $0.0000534
-0.05%
$5.34 million $7
Jun 24, 9 PM $0.0000535
+0.09%
$5.35 million $7
Jun 24, 8 PM $0.0000533
+2.00%
$5.33 million $7
Jun 24, 7 PM $0.0000522
+0.47%
$5.22 million $7
Jun 24, 6 PM $0.0000519
+0.53%
$5.19 million $7
Jun 24, 5 PM $0.000052
-1.21%
$5.2 million $7
Jun 24, 4 PM $0.0000537
+0.26%
$5.37 million $7
Jun 24, 3 PM $0.000054
-0.82%
$5.4 million $7
Jun 24, 2 PM $0.0000546
+0.04%
$5.46 million $8
Jun 24, 1 PM $0.0000548
-0.88%
$5.48 million $8
Jun 24, 12 PM $0.0000554
-0.16%
$5.54 million $8
Jun 24, 11 AM $0.0000551
+0.09%
$5.51 million $8
Jun 24, 10 AM $0.0000551
-0.09%
$5.51 million $8
Jun 24, 9 AM $0.0000551
-0.39%
$5.51 million $8
Jun 24, 8 AM $0.0000553
-0.03%
$5.53 million $8
Jun 24, 7 AM $0.0000553
-0.20%
$5.53 million $8
Jun 24, 6 AM $0.0000554
+0.17%
$5.54 million $8