POFU Historical Data

POFU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000567
-0.28%
$ 5.67 million $ 8
Jun 21, 9 PM $ 0.0000569
-0.03%
$ 5.69 million $ 8
Jun 21, 8 PM $ 0.0000571
-0.44%
$ 5.71 million $ 8
Jun 21, 7 PM $ 0.0000574
-0.01%
$ 5.74 million $ 8
Jun 21, 6 PM $ 0.0000573
+0.31%
$ 5.73 million $ 8
Jun 21, 5 PM $ 0.0000571
-0.13%
$ 5.71 million $ 8
Jun 21, 4 PM $ 0.000057
-0.43%
$ 5.7 million $ 8
Jun 21, 3 PM $ 0.0000572
+0.27%
$ 5.72 million $ 8
Jun 21, 2 PM $ 0.000057
+0.05%
$ 5.7 million $ 8
Jun 21, 1 PM $ 0.000057
-0.07%
$ 5.7 million $ 8
Jun 21, 12 PM $ 0.0000569
-0.36%
$ 5.69 million $ 8
Jun 21, 11 AM $ 0.0000571
-0.41%
$ 5.71 million $ 8
Jun 21, 10 AM $ 0.0000573
+0.06%
$ 5.73 million $ 8
Jun 21, 9 AM $ 0.0000573
+0.22%
$ 5.73 million $ 8
Jun 21, 8 AM $ 0.0000571
-0.36%
$ 5.71 million $ 8
Jun 21, 7 AM $ 0.0000573
-0.16%
$ 5.73 million $ 8
Jun 21, 6 AM $ 0.0000575
+0.29%
$ 5.75 million $ 8
Jun 21, 5 AM $ 0.0000574
-0.01%
$ 5.74 million $ 8
Jun 21, 4 AM $ 0.0000575
+0.03%
$ 5.75 million $ 8
Jun 21, 3 AM $ 0.0000575
+0.07%
$ 5.75 million $ 8
Jun 21, 2 AM $ 0.0000574
-0.13%
$ 5.74 million $ 8
Jun 21, 1 AM $ 0.0000574
-0.03%
$ 5.74 million $ 8
Jun 21, 12 AM $ 0.0000575
-0.16%
$ 5.75 million $ 8
Jun 20, 11 PM $ 0.0000576
-0.10%
$ 5.76 million $ 8
Jun 20, 10 PM $ 0.0000576
+0.47%
$ 5.76 million $ 8
Jun 20, 9 PM $ 0.0000573
+0.20%
$ 5.73 million $ 8
Jun 20, 8 PM $ 0.0000571
-0.09%
$ 5.71 million $ 8
Jun 20, 7 PM $ 0.0000571
+0.03%
$ 5.71 million $ 8
Jun 20, 6 PM $ 0.0000571
+0.09%
$ 5.71 million $ 8
Jun 20, 5 PM $ 0.0000571
-0.37%
$ 5.71 million $ 8
Jun 20, 4 PM $ 0.0000573
-0.34%
$ 5.73 million $ 8
Jun 20, 3 PM $ 0.0000575
+0.45%
$ 5.75 million $ 8
Jun 20, 2 PM $ 0.0000567
-0.15%
$ 5.67 million $ 8
Jun 20, 1 PM $ 0.0000568
-0.46%
$ 5.68 million $ 8
Jun 20, 12 PM $ 0.000057
-0.13%
$ 5.7 million $ 8
Jun 20, 11 AM $ 0.0000571
-0.01%
$ 5.71 million $ 8
Jun 20, 10 AM $ 0.0000571
-0.14%
$ 5.71 million $ 8
Jun 20, 8 AM $ 0.000057
-0.12%
$ 5.7 million $ 8
Jun 20, 7 AM $ 0.0000571
+0.03%
$ 5.71 million $ 8
Jun 20, 6 AM $ 0.0000571
+0.19%
$ 5.71 million $ 8
Jun 20, 5 AM $ 0.000057
+0.60%
$ 5.7 million $ 8
Jun 20, 4 AM $ 0.0000566
+0.25%
$ 5.66 million $ 8
Jun 20, 3 AM $ 0.0000564
+0.06%
$ 5.64 million $ 8
Jun 20, 2 AM $ 0.0000564
-0.21%
$ 5.64 million $ 8
Jun 20, 1 AM $ 0.0000565
+0.04%
$ 5.65 million $ 8
Jun 20, 12 AM $ 0.0000567
+0.40%
$ 5.67 million $ 8
Jun 19, 11 PM $ 0.0000565
-0.01%
$ 5.65 million $ 8
Jun 19, 10 PM $ 0.0000565
+0.24%
$ 5.65 million $ 8
Jun 19, 9 PM $ 0.0000563
-0.09%
$ 5.63 million $ 8
Jun 19, 8 PM $ 0.0000563
-0.02%
$ 5.63 million $ 8