POFU Historical Data

POFU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000769
+0.07%
$ 7.69 million $ 4
Apr 15, 11 AM $ 0.0000765
+0.23%
$ 7.65 million $ 4
Apr 15, 10 AM $ 0.0000762
-0.14%
$ 7.62 million $ 28
Apr 15, 9 AM $ 0.0000763
-0.32%
$ 7.63 million $ 153
Apr 15, 8 AM $ 0.0000766
+0.50%
$ 7.66 million $ 153
Apr 15, 7 AM $ 0.0000761
-0.19%
$ 7.61 million $ 153
Apr 15, 6 AM $ 0.0000762
-0.05%
$ 7.62 million $ 153
Apr 15, 5 AM $ 0.0000762
-0.68%
$ 7.62 million $ 153
Apr 15, 4 AM $ 0.0000767
+0.18%
$ 7.67 million $ 211
Apr 15, 3 AM $ 0.0000764
+0.05%
$ 7.64 million $ 512
Apr 15, 2 AM $ 0.0000763
-0.65%
$ 7.63 million $ 513
Apr 15, 1 AM $ 0.0000768
+0.11%
$ 7.68 million $ 514
Apr 15, 12 AM $ 0.0000768
+0.57%
$ 7.68 million $ 515
Apr 14, 11 PM $ 0.0000764
+0.34%
$ 7.64 million $ 511
Apr 14, 10 PM $ 0.0000761
-0.20%
$ 7.61 million $ 510
Apr 14, 9 PM $ 0.0000763
+0.22%
$ 7.63 million $ 510
Apr 14, 8 PM $ 0.0000761
+0.08%
$ 7.61 million $ 511
Apr 14, 7 PM $ 0.0000761
-0.47%
$ 7.61 million $ 511
Apr 14, 6 PM $ 0.0000768
+0.15%
$ 7.68 million $ 515
Apr 14, 5 PM $ 0.0000769
-0.53%
$ 7.69 million $ 565
Apr 14, 4 PM $ 0.0000774
-0.48%
$ 7.74 million $ 594
Apr 14, 3 PM $ 0.0000771
-1.05%
$ 7.71 million $ 595
Apr 14, 2 PM $ 0.0000789
+0.33%
$ 7.89 million $ 664
Apr 14, 1 PM $ 0.0000782
+0.26%
$ 7.82 million $ 664
Apr 14, 12 PM $ 0.000078
+0.00%
$ 7.8 million $ 661
Apr 14, 11 AM $ 0.0000779
-0.24%
$ 7.79 million $ 740
Apr 14, 10 AM $ 0.0000784
+0.00%
$ 7.84 million $ 860
Apr 14, 9 AM $ 0.0000783
-0.43%
$ 7.83 million $ 761
Apr 14, 8 AM $ 0.0000783
+0.31%
$ 7.83 million $ 929
Apr 14, 7 AM $ 0.0000783
+0.45%
$ 7.83 million $ 931
Apr 14, 6 AM $ 0.0000779
+0.19%
$ 7.79 million $ 1,070
Apr 14, 5 AM $ 0.0000779
+0.06%
$ 7.79 million $ 1,070
Apr 14, 4 AM $ 0.0000779
+0.47%
$ 7.79 million $ 1,012
Apr 14, 3 AM $ 0.0000777
-0.45%
$ 7.77 million $ 875
Apr 14, 2 AM $ 0.0000779
-0.19%
$ 7.79 million $ 708
Apr 14, 1 AM $ 0.0000779
-0.21%
$ 7.79 million $ 708
Apr 14, 12 AM $ 0.000078
-0.33%
$ 7.8 million $ 710
Apr 13, 11 PM $ 0.0000785
+1.62%
$ 7.85 million $ 706
Apr 13, 10 PM $ 0.0000769
+3.27%
$ 7.69 million $ 689
Apr 13, 9 PM $ 0.0000743
-0.04%
$ 7.43 million $ 677
Apr 13, 8 PM $ 0.0000743
-0.11%
$ 7.43 million $ 675
Apr 13, 7 PM $ 0.000074
+0.58%
$ 7.4 million $ 670
Apr 13, 6 PM $ 0.0000733
-0.38%
$ 7.33 million $ 667
Apr 13, 5 PM $ 0.0000735
+0.85%
$ 7.35 million $ 616
Apr 13, 4 PM $ 0.0000728
+1.32%
$ 7.28 million $ 590
Apr 13, 3 PM $ 0.0000719
-0.68%
$ 7.19 million $ 584
Apr 13, 2 PM $ 0.000072
-0.15%
$ 7.2 million $ 576
Apr 13, 1 PM $ 0.0000724
+0.62%
$ 7.24 million $ 531
Apr 13, 12 PM $ 0.0000719
-0.42%
$ 7.19 million $ 529
Apr 13, 11 AM $ 0.000072
+0.69%
$ 7.2 million $ 455