POFU Historical Data

POFU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.0000554
+0.51%
$5.54 million $8
Jun 24, 4 AM $0.000055
-0.23%
$5.5 million $8
Jun 24, 3 AM $0.0000551
+0.15%
$5.51 million $8
Jun 24, 2 AM $0.000055
-0.61%
$5.5 million $8
Jun 24, 1 AM $0.0000554
+0.35%
$5.54 million $8
Jun 24, 12 AM $0.0000553
+0.32%
$5.53 million $8
Jun 23, 11 PM $0.000055
-0.06%
$5.5 million $8
Jun 23, 10 PM $0.000055
-0.14%
$5.5 million $8
Jun 23, 9 PM $0.0000551
+0.26%
$5.51 million $8
Jun 23, 8 PM $0.000055
+0.09%
$5.5 million $8
Jun 23, 7 PM $0.0000549
+0.29%
$5.49 million $8
Jun 23, 6 PM $0.0000547
-0.18%
$5.47 million $8
Jun 23, 5 PM $0.000055
+0.18%
$5.5 million $8
Jun 23, 4 PM $0.0000549
+0.40%
$5.49 million $8
Jun 23, 3 PM $0.0000548
-0.36%
$5.48 million $8
Jun 23, 2 PM $0.0000551
+0.37%
$5.51 million $8
Jun 23, 1 PM $0.0000548
+0.11%
$5.48 million $7
Jun 23, 12 PM $0.0000548
-0.14%
$5.48 million $7
Jun 23, 11 AM $0.0000549
+0.62%
$5.49 million $8
Jun 23, 10 AM $0.0000546
+0.09%
$5.46 million $8
Jun 23, 9 AM $0.0000546
+0.18%
$5.46 million $7
Jun 23, 8 AM $0.0000546
-2.25%
$5.46 million $7
Jun 23, 7 AM $0.0000559
-0.10%
$5.59 million $7
Jun 23, 6 AM $0.0000559
-1.35%
$5.59 million $8
Jun 23, 5 AM $0.0000566
-0.42%
$5.66 million $8
Jun 23, 4 AM $0.000057
-0.26%
$5.7 million $8
Jun 23, 3 AM $0.0000571
-0.38%
$5.71 million $8
Jun 23, 2 AM $0.0000572
+0.26%
$5.72 million $8
Jun 23, 1 AM $0.0000572
+0.01%
$5.72 million $8
Jun 23, 12 AM $0.0000571
-0.04%
$5.71 million $8
Jun 22, 11 PM $0.0000571
+0.25%
$5.71 million $8
Jun 22, 10 PM $0.0000568
-0.64%
$5.68 million $8
Jun 22, 9 PM $0.0000572
-0.16%
$5.72 million $8
Jun 22, 8 PM $0.0000574
+0.08%
$5.74 million $7
Jun 22, 7 PM $0.0000573
-0.03%
$5.73 million $8
Jun 22, 6 PM $0.0000575
+0.06%
$5.75 million $8
Jun 22, 5 PM $0.0000573
-0.31%
$5.73 million $8
Jun 22, 4 PM $0.0000575
-0.38%
$5.75 million $8
Jun 22, 3 PM $0.000058
-0.07%
$5.8 million $8
Jun 22, 2 PM $0.000058
-1.15%
$5.8 million $8
Jun 22, 1 PM $0.0000586
+0.65%
$5.86 million $8
Jun 22, 12 PM $0.0000583
-0.14%
$5.83 million $8
Jun 22, 11 AM $0.0000582
+0.73%
$5.82 million $8
Jun 22, 10 AM $0.0000578
+0.06%
$5.78 million $8
Jun 22, 9 AM $0.0000577
-0.14%
$5.77 million $8
Jun 22, 8 AM $0.0000577
-0.07%
$5.77 million $8
Jun 22, 7 AM $0.0000578
+0.88%
$5.78 million $8
Jun 22, 6 AM $0.0000574
-0.04%
$5.74 million $8
Jun 22, 5 AM $0.0000575
+0.21%
$5.75 million $8
Jun 22, 4 AM $0.0000573
+0.10%
$5.73 million $8