POFU Historical Data

POFU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000072
+0.69%
$ 7.2 million $ 455
Apr 13, 10 AM $ 0.000072
+0.21%
$ 7.2 million $ 325
Apr 13, 9 AM $ 0.0000719
-0.03%
$ 7.19 million $ 296
Apr 13, 8 AM $ 0.000072
-0.14%
$ 7.2 million $ 215
Apr 13, 7 AM $ 0.000072
-0.14%
$ 7.2 million $ 143
Apr 13, 6 AM $ 0.0000723
+0.49%
$ 7.23 million $ 6
Apr 13, 5 AM $ 0.000072
-0.37%
$ 7.2 million $ 7
Apr 13, 4 AM $ 0.0000723
+0.13%
$ 7.23 million $ 7
Apr 13, 3 AM $ 0.0000722
-0.02%
$ 7.22 million $ 7
Apr 13, 2 AM $ 0.0000725
-0.06%
$ 7.25 million $ 7
Apr 13, 1 AM $ 0.0000725
+0.19%
$ 7.25 million $ 7
Apr 13, 12 AM $ 0.0000725
+0.54%
$ 7.25 million $ 7
Apr 12, 11 PM $ 0.0000721
-0.33%
$ 7.21 million $ 7
Apr 12, 10 PM $ 0.000072
-1.07%
$ 7.2 million $ 7
Apr 12, 9 PM $ 0.0000727
-0.05%
$ 7.27 million $ 7
Apr 12, 8 PM $ 0.0000723
-0.16%
$ 7.23 million $ 6
Apr 12, 7 PM $ 0.0000726
+0.04%
$ 7.26 million $ 6
Apr 12, 6 PM $ 0.0000725
+0.34%
$ 7.25 million $ 41
Apr 12, 5 PM $ 0.0000722
+0.40%
$ 7.22 million $ 160
Apr 12, 4 PM $ 0.000072
+0.17%
$ 7.2 million $ 247
Apr 12, 3 PM $ 0.0000718
-0.16%
$ 7.18 million $ 247
Apr 12, 2 PM $ 0.0000721
+0.02%
$ 7.21 million $ 248
Apr 12, 1 PM $ 0.0000722
-0.60%
$ 7.22 million $ 249
Apr 12, 12 PM $ 0.0000726
+0.03%
$ 7.26 million $ 250
Apr 12, 11 AM $ 0.0000726
-0.36%
$ 7.26 million $ 250
Apr 12, 10 AM $ 0.0000729
+0.06%
$ 7.29 million $ 252
Apr 12, 9 AM $ 0.0000729
-0.12%
$ 7.29 million $ 251
Apr 12, 8 AM $ 0.000073
-0.02%
$ 7.3 million $ 252
Apr 12, 7 AM $ 0.0000729
-0.01%
$ 7.29 million $ 252
Apr 12, 6 AM $ 0.000073
+0.14%
$ 7.3 million $ 252
Apr 12, 5 AM $ 0.000073
+0.19%
$ 7.3 million $ 251
Apr 12, 4 AM $ 0.0000728
-0.19%
$ 7.28 million $ 250
Apr 12, 3 AM $ 0.0000731
-0.27%
$ 7.31 million $ 251
Apr 12, 2 AM $ 0.0000733
-0.15%
$ 7.33 million $ 252
Apr 12, 1 AM $ 0.0000752
+0.07%
$ 7.52 million $ 259
Apr 12, 12 AM $ 0.0000752
-0.11%
$ 7.52 million $ 259
Apr 11, 11 PM $ 0.0000753
-0.37%
$ 7.53 million $ 259
Apr 11, 10 PM $ 0.0000758
+0.18%
$ 7.58 million $ 261
Apr 11, 9 PM $ 0.0000756
+0.12%
$ 7.56 million $ 261
Apr 11, 8 PM $ 0.0000757
-0.67%
$ 7.57 million $ 288
Apr 11, 7 PM $ 0.0000763
+1.04%
$ 7.63 million $ 562
Apr 11, 6 PM $ 0.0000745
+0.58%
$ 7.45 million $ 548
Apr 11, 5 PM $ 0.0000739
+0.62%
$ 7.39 million $ 524
Apr 11, 4 PM $ 0.0000741
+0.02%
$ 7.41 million $ 486
Apr 11, 3 PM $ 0.0000741
+0.25%
$ 7.41 million $ 488
Mar 21, 8 AM $ 0.0000791
-0.23%
$ 7.91 million $ 120
Mar 21, 7 AM $ 0.0000794
+0.20%
$ 7.94 million $ 120
Mar 21, 6 AM $ 0.0000793
-0.01%
$ 7.93 million $ 238
Mar 21, 5 AM $ 0.0000793
+0.18%
$ 7.93 million $ 375
Mar 21, 4 AM $ 0.0000792
+0.06%
$ 7.92 million $ 501