POFU Historical Data

POFU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000563
-0.02%
$ 5.63 million $ 8
Jun 19, 7 PM $ 0.0000562
-0.13%
$ 5.62 million $ 8
Jun 19, 6 PM $ 0.0000563
-0.08%
$ 5.63 million $ 8
Jun 19, 5 PM $ 0.0000562
-0.14%
$ 5.62 million $ 8
Jun 19, 4 PM $ 0.0000564
-0.03%
$ 5.64 million $ 7
Jun 19, 3 PM $ 0.0000563
-0.15%
$ 5.63 million $ 7
Jun 19, 2 PM $ 0.0000564
+0.14%
$ 5.64 million $ 7
Jun 19, 1 PM $ 0.0000559
+0.34%
$ 5.59 million $ 7
Jun 19, 12 PM $ 0.0000557
-0.40%
$ 5.57 million $ 7
Jun 19, 11 AM $ 0.000056
+0.17%
$ 5.6 million $ 7
Jun 19, 10 AM $ 0.0000558
-0.12%
$ 5.58 million $ 7
Jun 19, 9 AM $ 0.000056
-0.22%
$ 5.6 million $ 7
Jun 19, 8 AM $ 0.0000561
+0.11%
$ 5.61 million $ 7
Jun 19, 7 AM $ 0.000056
-0.17%
$ 5.6 million $ 7
Jun 19, 6 AM $ 0.0000562
+0.15%
$ 5.62 million $ 7
Jun 19, 5 AM $ 0.000056
+0.17%
$ 5.6 million $ 7
Jun 19, 4 AM $ 0.0000558
-0.42%
$ 5.58 million $ 7
Jun 19, 3 AM $ 0.0000561
-0.43%
$ 5.61 million $ 7
Jun 19, 2 AM $ 0.0000563
-0.38%
$ 5.63 million $ 7
Jun 19, 1 AM $ 0.0000565
-0.39%
$ 5.65 million $ 7
Jun 19, 12 AM $ 0.0000567
+0.28%
$ 5.67 million $ 7
Jun 18, 11 PM $ 0.0000565
+0.22%
$ 5.65 million $ 7
Jun 18, 10 PM $ 0.0000562
-0.35%
$ 5.62 million $ 7
Jun 18, 9 PM $ 0.0000565
-0.11%
$ 5.65 million $ 7
Jun 18, 8 PM $ 0.0000566
+0.55%
$ 5.66 million $ 7
Jun 18, 7 PM $ 0.000056
+0.42%
$ 5.6 million $ 7
Jun 18, 6 PM $ 0.0000556
+0.03%
$ 5.56 million $ 7
Jun 18, 5 PM $ 0.0000556
-0.11%
$ 5.56 million $ 7
Jun 18, 4 PM $ 0.0000557
-0.55%
$ 5.57 million $ 7
Jun 18, 3 PM $ 0.0000568
-1.13%
$ 5.68 million $ 8
Jun 18, 2 PM $ 0.0000574
-0.06%
$ 5.74 million $ 7
Jun 18, 1 PM $ 0.0000575
-0.45%
$ 5.75 million $ 8
Jun 18, 12 PM $ 0.0000578
+0.52%
$ 5.78 million $ 8
Jun 18, 11 AM $ 0.0000577
+0.13%
$ 5.77 million $ 7
Jun 18, 10 AM $ 0.0000576
-0.33%
$ 5.76 million $ 8
Jun 18, 9 AM $ 0.0000577
-0.32%
$ 5.77 million $ 8
Jun 18, 8 AM $ 0.0000579
+0.09%
$ 5.79 million $ 8
Jun 18, 7 AM $ 0.0000577
+0.67%
$ 5.77 million $ 8
Jun 18, 6 AM $ 0.0000573
+0.25%
$ 5.73 million $ 8
Jun 18, 5 AM $ 0.0000572
-0.08%
$ 5.72 million $ 7
Jun 18, 4 AM $ 0.0000574
-0.56%
$ 5.74 million $ 7
Jun 18, 3 AM $ 0.0000577
-0.57%
$ 5.77 million $ 8
Jun 18, 2 AM $ 0.000058
+0.15%
$ 5.8 million $ 8
Jun 18, 1 AM $ 0.0000581
+0.28%
$ 5.81 million $ 8
Jun 18, 12 AM $ 0.000058
+0.43%
$ 5.8 million $ 8
Jun 17, 11 PM $ 0.0000578
+0.20%
$ 5.78 million $ 8
Jun 17, 10 PM $ 0.0000576
+0.27%
$ 5.76 million $ 7
Jun 17, 9 PM $ 0.0000577
+0.27%
$ 5.77 million $ 7
Jun 17, 8 PM $ 0.0000576
+0.59%
$ 5.76 million $ 7
Jun 17, 7 PM $ 0.0000576
-2.13%
$ 5.76 million $ 7