POFU Historical Data

POFU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000576
-2.13%
$ 5.76 million $ 7
Jun 17, 6 PM $ 0.0000585
-0.39%
$ 5.85 million $ 8
Jun 17, 5 PM $ 0.0000588
+0.29%
$ 5.88 million $ 8
Jun 17, 4 PM $ 0.0000587
+0.24%
$ 5.87 million $ 8
Jun 17, 3 PM $ 0.0000583
+0.53%
$ 5.83 million $ 8
Jun 17, 2 PM $ 0.000058
-0.58%
$ 5.8 million $ 7
Jun 17, 1 PM $ 0.0000582
+0.14%
$ 5.82 million $ 7
Jun 17, 12 PM $ 0.0000579
-0.68%
$ 5.79 million $ 7
Jun 17, 11 AM $ 0.0000583
-0.35%
$ 5.83 million $ 7
Jun 17, 10 AM $ 0.0000586
-0.05%
$ 5.86 million $ 7
Jun 17, 9 AM $ 0.0000586
+0.41%
$ 5.86 million $ 7
Jun 17, 8 AM $ 0.0000585
-0.81%
$ 5.85 million $ 7
Jun 17, 7 AM $ 0.0000591
-0.25%
$ 5.91 million $ 8
Jun 17, 6 AM $ 0.0000592
-0.16%
$ 5.92 million $ 8
Jun 17, 5 AM $ 0.0000593
-0.14%
$ 5.93 million $ 8
Jun 17, 4 AM $ 0.0000593
+0.04%
$ 5.93 million $ 8
Jun 17, 3 AM $ 0.0000593
-0.02%
$ 5.93 million $ 8
Jun 17, 2 AM $ 0.0000593
+0.08%
$ 5.93 million $ 8
Jun 17, 1 AM $ 0.000059
-0.53%
$ 5.9 million $ 8
Jun 17, 12 AM $ 0.0000593
+0.16%
$ 5.93 million $ 8
Jun 16, 11 PM $ 0.0000594
+0.17%
$ 5.94 million $ 8
Jun 16, 10 PM $ 0.0000593
-0.06%
$ 5.93 million $ 8
Jun 16, 9 PM $ 0.0000593
-0.19%
$ 5.93 million $ 8
Jun 16, 8 PM $ 0.0000593
-0.25%
$ 5.93 million $ 8
Jun 16, 7 PM $ 0.0000594
-0.05%
$ 5.94 million $ 8
Jun 16, 6 PM $ 0.0000594
+0.18%
$ 5.94 million $ 8
Jun 16, 5 PM $ 0.0000589
+0.27%
$ 5.89 million $ 7
Jun 16, 4 PM $ 0.0000587
-0.16%
$ 5.87 million $ 7
Jun 16, 3 PM $ 0.0000589
+0.03%
$ 5.89 million $ 7
Jun 16, 2 PM $ 0.0000588
-1.33%
$ 5.88 million $ 7
Jun 16, 1 PM $ 0.0000595
-0.69%
$ 5.95 million $ 7
Jun 16, 12 PM $ 0.0000604
+1.75%
$ 6.04 million $ 7
Jun 16, 11 AM $ 0.0000593
-0.20%
$ 5.93 million $ 7
Jun 16, 10 AM $ 0.0000594
+0.31%
$ 5.94 million $ 7
Jun 16, 9 AM $ 0.0000592
-0.02%
$ 5.92 million $ 7
Jun 16, 8 AM $ 0.000059
+0.62%
$ 5.9 million $ 7
Jun 16, 7 AM $ 0.0000586
+0.07%
$ 5.86 million $ 7
Jun 16, 6 AM $ 0.0000585
+0.34%
$ 5.85 million $ 7
Jun 16, 5 AM $ 0.0000583
+0.06%
$ 5.83 million $ 7
Jun 16, 4 AM $ 0.0000584
-0.78%
$ 5.84 million $ 7
Jun 16, 3 AM $ 0.0000588
+0.22%
$ 5.88 million $ 7
Jun 16, 2 AM $ 0.0000586
-1.25%
$ 5.86 million $ 7
Jun 16, 1 AM $ 0.0000593
+0.01%
$ 5.93 million $ 7
Jun 16, 12 AM $ 0.0000593
+0.03%
$ 5.93 million $ 7
Jun 15, 11 PM $ 0.0000591
-0.27%
$ 5.91 million $ 7
Jun 15, 10 PM $ 0.0000593
-1.17%
$ 5.93 million $ 7
Jun 15, 9 PM $ 0.00006
+0.00%
$ 6 million $ 7
Jun 15, 8 PM $ 0.0000602
-0.25%
$ 6.02 million $ 8
Jun 15, 7 PM $ 0.0000603
-0.44%
$ 6.03 million $ 8
Jun 15, 6 PM $ 0.0000605
-0.01%
$ 6.05 million $ 9