POFU Historical Data

POFU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000792
+0.06%
$ 7.92 million $ 501
Mar 21, 3 AM $ 0.0000792
-0.03%
$ 7.92 million $ 721
Mar 21, 2 AM $ 0.0000792
+0.00%
$ 7.92 million $ 720
Mar 21, 1 AM $ 0.0000793
+0.22%
$ 7.93 million $ 855
Mar 21, 12 AM $ 0.0000791
+0.23%
$ 7.91 million $ 1,005
Mar 20, 11 PM $ 0.000079
-0.35%
$ 7.9 million $ 1,107
Mar 20, 10 PM $ 0.0000793
+0.49%
$ 7.93 million $ 1,347
Mar 20, 9 PM $ 0.0000792
+1.07%
$ 7.92 million $ 1,331
Mar 20, 8 PM $ 0.0000783
+0.06%
$ 7.83 million $ 1,470
Mar 20, 7 PM $ 0.0000782
-0.06%
$ 7.82 million $ 1,563
Mar 20, 6 PM $ 0.0000781
-0.16%
$ 7.81 million $ 1,667
Mar 20, 5 PM $ 0.0000784
-0.27%
$ 7.84 million $ 1,898
Mar 20, 4 PM $ 0.0000786
+0.18%
$ 7.86 million $ 1,903
Mar 20, 3 PM $ 0.0000784
-0.34%
$ 7.84 million $ 1,987
Mar 20, 2 PM $ 0.0000786
+0.00%
$ 7.86 million $ 2,075
Mar 20, 1 PM $ 0.0000787
-0.03%
$ 7.87 million $ 2,202
Mar 20, 12 PM $ 0.0000787
+0.09%
$ 7.87 million $ 2,430
Mar 20, 11 AM $ 0.0000791
+0.09%
$ 7.91 million $ 2,437
Mar 20, 10 AM $ 0.0000786
-0.35%
$ 7.86 million $ 2,534
Mar 20, 9 AM $ 0.0000789
-0.85%
$ 7.89 million $ 2,678
Mar 20, 8 AM $ 0.0000796
+0.79%
$ 7.96 million $ 2,795
Mar 20, 7 AM $ 0.0000785
+0.17%
$ 7.85 million $ 2,749
Mar 20, 6 AM $ 0.0000787
-0.37%
$ 7.87 million $ 2,751
Mar 20, 5 AM $ 0.000079
-0.20%
$ 7.9 million $ 2,774
Mar 20, 4 AM $ 0.0000794
-0.10%
$ 7.94 million $ 2,780
Mar 20, 3 AM $ 0.0000796
+0.61%
$ 7.96 million $ 2,776
Mar 20, 2 AM $ 0.0000789
-1.01%
$ 7.89 million $ 2,757
Mar 20, 1 AM $ 0.0000795
+0.25%
$ 7.95 million $ 2,766
Mar 20, 12 AM $ 0.0000792
+0.61%
$ 7.92 million $ 2,706
Mar 19, 11 PM $ 0.0000789
+0.27%
$ 7.89 million $ 2,736
Mar 19, 10 PM $ 0.0000793
+0.27%
$ 7.93 million $ 2,737
Mar 19, 9 PM $ 0.0000792
+0.04%
$ 7.92 million $ 2,698
Mar 19, 8 PM $ 0.0000789
-0.22%
$ 7.89 million $ 2,691
Mar 19, 7 PM $ 0.0000794
+1.29%
$ 7.94 million $ 2,732
Mar 19, 6 PM $ 0.0000784
+0.14%
$ 7.84 million $ 2,690
Mar 19, 5 PM $ 0.0000788
+0.91%
$ 7.88 million $ 2,650
Mar 19, 4 PM $ 0.0000782
+0.48%
$ 7.82 million $ 2,676
Mar 19, 3 PM $ 0.0000783
+0.16%
$ 7.83 million $ 2,696
Mar 19, 2 PM $ 0.0000783
-0.41%
$ 7.83 million $ 2,705
Mar 19, 1 PM $ 0.0000786
-1.38%
$ 7.86 million $ 2,689
Mar 19, 12 PM $ 0.0000797
-0.62%
$ 7.97 million $ 2,770
Mar 19, 11 AM $ 0.0000807
+0.44%
$ 8.07 million $ 2,739
Mar 19, 10 AM $ 0.0000806
-0.33%
$ 8.06 million $ 2,753
Mar 19, 9 AM $ 0.0000806
+0.81%
$ 8.06 million $ 2,741
Mar 19, 8 AM $ 0.0000799
-0.39%
$ 7.99 million $ 2,735
Mar 19, 7 AM $ 0.0000798
-1.05%
$ 7.98 million $ 2,740
Mar 19, 6 AM $ 0.0000808
-0.59%
$ 8.08 million $ 2,789
Mar 19, 5 AM $ 0.000081
-0.44%
$ 8.1 million $ 2,774
Mar 19, 4 AM $ 0.0000813
-0.17%
$ 8.13 million $ 2,781
Mar 19, 3 AM $ 0.000082
+0.80%
$ 8.2 million $ 2,746