POFU Historical Data

POFU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0000574
-0.06%
$5.74 million $8
Jun 22, 2 AM $0.0000576
-0.09%
$5.76 million $8
Jun 22, 1 AM $0.0000577
+1.21%
$5.77 million $8
Jun 22, 12 AM $0.0000571
+1.10%
$5.71 million $8
Jun 21, 11 PM $0.0000565
-0.57%
$5.65 million $8
Jun 21, 10 PM $0.0000567
-0.28%
$5.67 million $8
Jun 21, 9 PM $0.0000569
-0.03%
$5.69 million $8
Jun 21, 8 PM $0.0000571
-0.44%
$5.71 million $8
Jun 21, 7 PM $0.0000574
-0.01%
$5.74 million $8
Jun 21, 6 PM $0.0000573
+0.31%
$5.73 million $8
Jun 21, 5 PM $0.0000571
-0.13%
$5.71 million $8
Jun 21, 4 PM $0.000057
-0.43%
$5.7 million $8
Jun 21, 3 PM $0.0000572
+0.27%
$5.72 million $8
Jun 21, 2 PM $0.000057
+0.05%
$5.7 million $8
Jun 21, 1 PM $0.000057
-0.07%
$5.7 million $8
Jun 21, 12 PM $0.0000569
-0.36%
$5.69 million $8
Jun 21, 11 AM $0.0000571
-0.41%
$5.71 million $8
Jun 21, 10 AM $0.0000573
+0.06%
$5.73 million $8
Jun 21, 9 AM $0.0000573
+0.22%
$5.73 million $8
Jun 21, 8 AM $0.0000571
-0.36%
$5.71 million $8
Jun 21, 7 AM $0.0000573
-0.16%
$5.73 million $8
Jun 21, 6 AM $0.0000575
+0.29%
$5.75 million $8
Jun 21, 5 AM $0.0000574
-0.01%
$5.74 million $8
Jun 21, 4 AM $0.0000575
+0.03%
$5.75 million $8
Jun 21, 3 AM $0.0000575
+0.07%
$5.75 million $8
Jun 21, 2 AM $0.0000574
-0.13%
$5.74 million $8
Jun 21, 1 AM $0.0000574
-0.03%
$5.74 million $8
Jun 21, 12 AM $0.0000575
-0.16%
$5.75 million $8
Jun 20, 11 PM $0.0000576
-0.10%
$5.76 million $8
Jun 20, 10 PM $0.0000576
+0.47%
$5.76 million $8
Jun 20, 9 PM $0.0000573
+0.20%
$5.73 million $8
Jun 20, 8 PM $0.0000571
-0.09%
$5.71 million $8
Jun 20, 7 PM $0.0000571
+0.03%
$5.71 million $8
Jun 20, 6 PM $0.0000571
+0.09%
$5.71 million $8
Jun 20, 5 PM $0.0000571
-0.37%
$5.71 million $8
Jun 20, 4 PM $0.0000573
-0.34%
$5.73 million $8
Jun 20, 3 PM $0.0000575
+0.45%
$5.75 million $8
Jun 20, 2 PM $0.0000567
-0.15%
$5.67 million $8
Jun 20, 1 PM $0.0000568
-0.46%
$5.68 million $8
Jun 20, 12 PM $0.000057
-0.13%
$5.7 million $8
Jun 20, 11 AM $0.0000571
-0.01%
$5.71 million $8
Jun 20, 10 AM $0.0000571
-0.14%
$5.71 million $8
Jun 20, 8 AM $0.000057
-0.12%
$5.7 million $8
Jun 20, 7 AM $0.0000571
+0.03%
$5.71 million $8
Jun 20, 6 AM $0.0000571
+0.19%
$5.71 million $8
Jun 20, 5 AM $0.000057
+0.60%
$5.7 million $8
Jun 20, 4 AM $0.0000566
+0.25%
$5.66 million $8
Jun 20, 3 AM $0.0000564
+0.06%
$5.64 million $8
Jun 20, 2 AM $0.0000564
-0.21%
$5.64 million $8
Jun 20, 1 AM $0.0000565
+0.04%
$5.65 million $8