POFU Historical Data

POFU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0000567
+0.40%
$5.67 million $8
Jun 19, 11 PM $0.0000565
-0.01%
$5.65 million $8
Jun 19, 10 PM $0.0000565
+0.24%
$5.65 million $8
Jun 19, 9 PM $0.0000563
-0.09%
$5.63 million $8
Jun 19, 8 PM $0.0000563
-0.02%
$5.63 million $8
Jun 19, 7 PM $0.0000562
-0.13%
$5.62 million $8
Jun 19, 6 PM $0.0000563
-0.08%
$5.63 million $8
Jun 19, 5 PM $0.0000562
-0.14%
$5.62 million $8
Jun 19, 4 PM $0.0000564
-0.03%
$5.64 million $7
Jun 19, 3 PM $0.0000563
-0.15%
$5.63 million $7
Jun 19, 2 PM $0.0000564
+0.14%
$5.64 million $7
Jun 19, 1 PM $0.0000559
+0.34%
$5.59 million $7
Jun 19, 12 PM $0.0000557
-0.40%
$5.57 million $7
Jun 19, 11 AM $0.000056
+0.17%
$5.6 million $7
Jun 19, 10 AM $0.0000558
-0.12%
$5.58 million $7
Jun 19, 9 AM $0.000056
-0.22%
$5.6 million $7
Jun 19, 8 AM $0.0000561
+0.11%
$5.61 million $7
Jun 19, 7 AM $0.000056
-0.17%
$5.6 million $7
Jun 19, 6 AM $0.0000562
+0.15%
$5.62 million $7
Jun 19, 5 AM $0.000056
+0.17%
$5.6 million $7
Jun 19, 4 AM $0.0000558
-0.42%
$5.58 million $7
Jun 19, 3 AM $0.0000561
-0.43%
$5.61 million $7
Jun 19, 2 AM $0.0000563
-0.38%
$5.63 million $7
Jun 19, 1 AM $0.0000565
-0.39%
$5.65 million $7
Jun 19, 12 AM $0.0000567
+0.28%
$5.67 million $7
Jun 18, 11 PM $0.0000565
+0.22%
$5.65 million $7
Jun 18, 10 PM $0.0000562
-0.35%
$5.62 million $7
Jun 18, 9 PM $0.0000565
-0.11%
$5.65 million $7
Jun 18, 8 PM $0.0000566
+0.55%
$5.66 million $7
Jun 18, 7 PM $0.000056
+0.42%
$5.6 million $7
Jun 18, 6 PM $0.0000556
+0.03%
$5.56 million $7
Jun 18, 5 PM $0.0000556
-0.11%
$5.56 million $7
Jun 18, 4 PM $0.0000557
-0.55%
$5.57 million $7
Jun 18, 3 PM $0.0000568
-1.13%
$5.68 million $8
Jun 18, 2 PM $0.0000574
-0.06%
$5.74 million $7
Jun 18, 1 PM $0.0000575
-0.45%
$5.75 million $8
Jun 18, 12 PM $0.0000578
+0.52%
$5.78 million $8
Jun 18, 11 AM $0.0000577
+0.13%
$5.77 million $7
Jun 18, 10 AM $0.0000576
-0.33%
$5.76 million $8
Jun 18, 9 AM $0.0000577
-0.32%
$5.77 million $8
Jun 18, 8 AM $0.0000579
+0.09%
$5.79 million $8
Jun 18, 7 AM $0.0000577
+0.67%
$5.77 million $8
Jun 18, 6 AM $0.0000573
+0.25%
$5.73 million $8
Jun 18, 5 AM $0.0000572
-0.08%
$5.72 million $7
Jun 18, 4 AM $0.0000574
-0.56%
$5.74 million $7
Jun 18, 3 AM $0.0000577
-0.57%
$5.77 million $8
Jun 18, 2 AM $0.000058
+0.15%
$5.8 million $8
Jun 18, 1 AM $0.0000581
+0.28%
$5.81 million $8
Jun 18, 12 AM $0.000058
+0.43%
$5.8 million $8
Jun 17, 11 PM $0.0000578
+0.20%
$5.78 million $8