POFU Historical Data

POFU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000605
-0.01%
$ 6.05 million $ 9
Jun 15, 5 PM $ 0.0000604
-0.70%
$ 6.04 million $ 10
Jun 15, 4 PM $ 0.0000609
+0.21%
$ 6.09 million $ 10
Jun 15, 3 PM $ 0.0000601
+0.13%
$ 6.01 million $ 11
Jun 15, 2 PM $ 0.0000599
-0.17%
$ 5.99 million $ 11
Jun 15, 1 PM $ 0.0000601
+2.10%
$ 6.01 million $ 12
Jun 15, 12 PM $ 0.0000583
+0.07%
$ 5.83 million $ 13
Jun 15, 11 AM $ 0.0000582
+1.87%
$ 5.82 million $ 12
Jun 15, 10 AM $ 0.000057
+0.53%
$ 5.7 million $ 13
Jun 15, 9 AM $ 0.0000568
-0.13%
$ 5.68 million $ 13
Jun 15, 8 AM $ 0.0000569
+0.13%
$ 5.69 million $ 13
Jun 15, 7 AM $ 0.0000568
-0.07%
$ 5.68 million $ 13
Jun 15, 6 AM $ 0.0000569
+0.12%
$ 5.69 million $ 13
Jun 15, 5 AM $ 0.0000568
+0.06%
$ 5.68 million $ 13
Jun 15, 4 AM $ 0.0000568
-0.22%
$ 5.68 million $ 13
Jun 15, 3 AM $ 0.0000569
+0.12%
$ 5.69 million $ 13
Jun 15, 2 AM $ 0.0000569
+0.10%
$ 5.69 million $ 13
Jun 15, 1 AM $ 0.0000567
-0.34%
$ 5.67 million $ 13
Jun 15, 12 AM $ 0.0000569
+0.03%
$ 5.69 million $ 13
Jun 14, 11 PM $ 0.000057
-0.05%
$ 5.7 million $ 13
Jun 14, 10 PM $ 0.0000569
-0.03%
$ 5.69 million $ 13
Jun 14, 9 PM $ 0.0000563
+1.96%
$ 5.63 million $ 12
Jun 14, 8 PM $ 0.0000552
+0.26%
$ 5.52 million $ 12
Jun 14, 7 PM $ 0.0000551
+0.31%
$ 5.51 million $ 11
Jun 14, 6 PM $ 0.0000549
-0.15%
$ 5.49 million $ 11
Jun 14, 5 PM $ 0.0000551
+0.10%
$ 5.51 million $ 11
Jun 14, 4 PM $ 0.0000551
+0.22%
$ 5.51 million $ 10
Jun 14, 3 PM $ 0.000055
+0.31%
$ 5.5 million $ 10
Jun 14, 2 PM $ 0.0000549
-0.35%
$ 5.49 million $ 9
Jun 14, 1 PM $ 0.0000551
-0.05%
$ 5.51 million $ 9
Jun 14, 12 PM $ 0.0000552
-0.36%
$ 5.52 million $ 9
Jun 14, 11 AM $ 0.0000554
+0.09%
$ 5.54 million $ 8
Jun 14, 10 AM $ 0.0000554
-0.01%
$ 5.54 million $ 8
Jun 14, 9 AM $ 0.0000553
-0.14%
$ 5.53 million $ 8
Jun 14, 8 AM $ 0.0000555
+0.13%
$ 5.55 million $ 8
Jun 14, 7 AM $ 0.0000554
-0.05%
$ 5.54 million $ 8
Jun 14, 6 AM $ 0.0000554
-0.05%
$ 5.54 million $ 8
Jun 14, 5 AM $ 0.0000554
-0.16%
$ 5.54 million $ 8
Jun 14, 4 AM $ 0.0000555
-0.10%
$ 5.55 million $ 8
Jun 14, 3 AM $ 0.0000556
-0.03%
$ 5.56 million $ 8
Jun 14, 2 AM $ 0.0000556
-0.17%
$ 5.56 million $ 8
Jun 14, 1 AM $ 0.0000557
+0.21%
$ 5.57 million $ 8
Jun 14, 12 AM $ 0.0000556
+0.21%
$ 5.56 million $ 8
Jun 13, 11 PM $ 0.0000556
-0.15%
$ 5.56 million $ 8
Jun 13, 10 PM $ 0.0000557
-0.12%
$ 5.57 million $ 8
Jun 13, 9 PM $ 0.0000555
+0.10%
$ 5.55 million $ 8
Jun 13, 8 PM $ 0.0000554
-0.23%
$ 5.54 million $ 8
Jun 13, 7 PM $ 0.0000555
-0.10%
$ 5.55 million $ 8
Jun 13, 6 PM $ 0.0000555
+0.25%
$ 5.55 million $ 8
Jun 13, 5 PM $ 0.0000555
+0.19%
$ 5.55 million $ 8