POFU Historical Data

POFU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000082
+0.80%
$ 8.2 million $ 2,746
Mar 19, 2 AM $ 0.0000814
+0.13%
$ 8.14 million $ 2,789
Mar 19, 1 AM $ 0.0000812
-0.10%
$ 8.12 million $ 2,778
Mar 19, 12 AM $ 0.0000815
+0.02%
$ 8.15 million $ 2,827
Mar 18, 11 PM $ 0.0000812
+0.16%
$ 8.12 million $ 2,808
Mar 18, 10 PM $ 0.0000809
-0.93%
$ 8.09 million $ 2,859
Mar 18, 9 PM $ 0.0000816
+0.95%
$ 8.16 million $ 2,860
Mar 18, 8 PM $ 0.0000806
-0.21%
$ 8.06 million $ 2,851
Mar 18, 7 PM $ 0.0000807
-0.74%
$ 8.07 million $ 2,837
Mar 18, 6 PM $ 0.0000814
-0.37%
$ 8.14 million $ 2,907
Mar 18, 5 PM $ 0.0000812
+0.55%
$ 8.12 million $ 2,826
Mar 18, 4 PM $ 0.0000804
-0.23%
$ 8.04 million $ 2,822
Mar 18, 3 PM $ 0.0000807
-1.28%
$ 8.07 million $ 2,844
Mar 18, 2 PM $ 0.0000822
-0.81%
$ 8.22 million $ 2,904
Mar 18, 1 PM $ 0.0000828
-0.12%
$ 8.29 million $ 2,975
Mar 18, 12 PM $ 0.0000837
-0.54%
$ 8.37 million $ 2,980
Mar 18, 11 AM $ 0.0000846
-0.94%
$ 8.46 million $ 3,060
Mar 18, 10 AM $ 0.0000862
-0.16%
$ 8.62 million $ 3,078
Mar 18, 9 AM $ 0.0000863
+0.06%
$ 8.63 million $ 3,038
Mar 18, 8 AM $ 0.000086
+0.44%
$ 8.6 million $ 3,056
Mar 18, 7 AM $ 0.0000859
-0.44%
$ 8.59 million $ 3,054
Mar 18, 6 AM $ 0.0000863
+0.62%
$ 8.63 million $ 3,060
Mar 18, 5 AM $ 0.000086
+0.15%
$ 8.6 million $ 3,057
Mar 18, 4 AM $ 0.000086
-0.88%
$ 8.6 million $ 3,080
Mar 18, 3 AM $ 0.0000869
+0.58%
$ 8.69 million $ 3,087
Mar 18, 2 AM $ 0.0000861
-0.07%
$ 8.61 million $ 3,054
Mar 18, 1 AM $ 0.0000863
+0.68%
$ 8.63 million $ 3,900
Mar 18, 12 AM $ 0.0000856
-0.33%
$ 8.56 million $ 3,877
Mar 17, 11 PM $ 0.0000861
-0.12%
$ 8.61 million $ 3,884
Mar 17, 10 PM $ 0.000086
-0.07%
$ 8.6 million $ 3,825
Mar 17, 9 PM $ 0.000086
+0.49%
$ 8.6 million $ 3,788
Mar 17, 8 PM $ 0.0000856
-0.20%
$ 8.56 million $ 3,751
Mar 17, 7 PM $ 0.0000862
-0.34%
$ 8.62 million $ 3,804
Mar 17, 6 PM $ 0.0000867
+0.26%
$ 8.67 million $ 3,819
Mar 17, 5 PM $ 0.0000865
+0.23%
$ 8.65 million $ 3,802
Mar 17, 4 PM $ 0.0000866
+1.12%
$ 8.66 million $ 3,805
Mar 17, 3 PM $ 0.000086
-0.77%
$ 8.6 million $ 3,815
Mar 17, 2 PM $ 0.0000864
+0.16%
$ 8.64 million $ 3,785
Mar 17, 1 PM $ 0.0000862
+0.03%
$ 8.62 million $ 3,742
Mar 17, 12 PM $ 0.0000861
-0.29%
$ 8.61 million $ 3,762
Mar 17, 11 AM $ 0.0000861
+0.76%
$ 8.61 million $ 3,759
Mar 17, 10 AM $ 0.0000856
-0.52%
$ 8.56 million $ 3,749
Mar 17, 9 AM $ 0.0000862
-0.14%
$ 8.62 million $ 3,765
Mar 17, 8 AM $ 0.0000863
-0.10%
$ 8.63 million $ 3,781
Mar 17, 1 AM $ 0.000112
+0.37%
$ 11.23 million $ 3,699
Mar 17, 12 AM $ 0.000112
+0.18%
$ 11.23 million $ 3,705
Mar 16, 11 PM $ 0.000112
-0.59%
$ 11.19 million $ 3,633
Mar 16, 10 PM $ 0.000112
-0.11%
$ 11.22 million $ 3,683
Mar 16, 9 PM $ 0.000112
+0.48%
$ 11.17 million $ 3,659
Mar 16, 8 PM $ 0.000111
-0.21%
$ 11.07 million $ 3,635