POFU Historical Data

POFU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000111
-0.45%
$ 11.08 million $ 3,655
Mar 16, 6 PM $ 0.000111
+0.97%
$ 11.12 million $ 3,670
Mar 16, 5 PM $ 0.00011
+0.97%
$ 10.97 million $ 3,636
Mar 16, 4 PM $ 0.000108
-0.12%
$ 10.81 million $ 3,596
Mar 16, 3 PM $ 0.000109
+0.82%
$ 10.87 million $ 3,621
Mar 16, 2 PM $ 0.000108
-0.69%
$ 10.84 million $ 3,660
Mar 16, 1 PM $ 0.000109
+0.85%
$ 10.9 million $ 3,637
Mar 16, 12 PM $ 0.000109
+1.50%
$ 10.92 million $ 3,616
Mar 16, 11 AM $ 0.000108
-0.14%
$ 10.76 million $ 3,603
Mar 16, 10 AM $ 0.000108
+0.11%
$ 10.76 million $ 3,592
Mar 16, 9 AM $ 0.000107
+0.37%
$ 10.7 million $ 3,574
Mar 16, 8 AM $ 0.000107
-0.51%
$ 10.68 million $ 3,578
Mar 16, 7 AM $ 0.000108
+0.35%
$ 10.79 million $ 3,606
Mar 16, 6 AM $ 0.000108
-0.50%
$ 10.78 million $ 3,590
Mar 16, 5 AM $ 0.000108
+0.31%
$ 10.77 million $ 3,625
Mar 16, 4 AM $ 0.000107
-0.04%
$ 10.68 million $ 3,612
Mar 16, 3 AM $ 0.000106
+2.19%
$ 10.57 million $ 3,553
Mar 16, 2 AM $ 0.000103
-0.41%
$ 10.31 million $ 3,512
Mar 16, 1 AM $ 0.000104
+0.71%
$ 10.36 million $ 3,490
Mar 16, 12 AM $ 0.000103
-0.17%
$ 10.29 million $ 3,499
Mar 15, 11 PM $ 0.000103
-0.41%
$ 10.3 million $ 3,538
Mar 15, 10 PM $ 0.000102
+0.28%
$ 10.18 million $ 3,470
Mar 15, 9 PM $ 0.000101
-0.19%
$ 10.13 million $ 3,444
Mar 15, 8 PM $ 0.000101
+0.66%
$ 10.08 million $ 3,415
Mar 15, 7 PM $ 0.0001
+0.37%
$ 10.04 million $ 3,443
Mar 15, 6 PM $ 0.0001
+0.29%
$ 10.03 million $ 3,398
Mar 15, 5 PM $ 0.0000997
+0.17%
$ 9.97 million $ 3,391
Mar 15, 4 PM $ 0.0000997
+0.02%
$ 9.97 million $ 3,403
Mar 15, 3 PM $ 0.0000997
+0.53%
$ 9.97 million $ 3,410
Mar 15, 2 PM $ 0.0000992
-0.50%
$ 9.92 million $ 3,406
Mar 15, 1 PM $ 0.0000997
-0.95%
$ 9.97 million $ 3,387
Mar 15, 12 PM $ 0.000101
+0.05%
$ 10.05 million $ 3,451
Mar 15, 11 AM $ 0.0001
-0.56%
$ 10.03 million $ 3,461
Mar 15, 10 AM $ 0.000101
+0.17%
$ 10.09 million $ 3,476
Mar 15, 9 AM $ 0.000101
+0.15%
$ 10.07 million $ 3,463
Mar 15, 8 AM $ 0.0001
+0.21%
$ 10.02 million $ 3,458
Mar 15, 7 AM $ 0.0001
+0.14%
$ 10.02 million $ 3,456
Mar 15, 6 AM $ 0.0001
-0.51%
$ 10.05 million $ 3,495
Mar 15, 5 AM $ 0.000101
+0.86%
$ 10.06 million $ 3,487
Mar 15, 4 AM $ 0.0000999
+0.31%
$ 9.99 million $ 3,510
Mar 15, 3 AM $ 0.0000996
-0.53%
$ 9.96 million $ 3,495
Mar 15, 2 AM $ 0.0000997
+0.27%
$ 9.97 million $ 3,541
Mar 15, 1 AM $ 0.0000991
-0.69%
$ 9.91 million $ 3,512
Mar 15, 12 AM $ 0.0000998
-0.16%
$ 9.98 million $ 3,565
Mar 14, 11 PM $ 0.0000998
+0.69%
$ 9.98 million $ 3,587
Mar 14, 10 PM $ 0.0000993
+0.05%
$ 9.93 million $ 3,563
Mar 14, 9 PM $ 0.0000991
-0.03%
$ 9.91 million $ 3,561
Mar 14, 8 PM $ 0.000099
-0.01%
$ 9.9 million $ 3,575
Mar 14, 7 PM $ 0.0000989
+0.24%
$ 9.89 million $ 3,581
Mar 14, 6 PM $ 0.0000985
-0.29%
$ 9.85 million $ 3,575