POFU Historical Data

POFU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0000576
+0.27%
$5.76 million $7
Jun 17, 9 PM $0.0000577
+0.27%
$5.77 million $7
Jun 17, 8 PM $0.0000576
+0.59%
$5.76 million $7
Jun 17, 7 PM $0.0000576
-2.13%
$5.76 million $7
Jun 17, 6 PM $0.0000585
-0.39%
$5.85 million $8
Jun 17, 5 PM $0.0000588
+0.29%
$5.88 million $8
Jun 17, 4 PM $0.0000587
+0.24%
$5.87 million $8
Jun 17, 3 PM $0.0000583
+0.53%
$5.83 million $8
Jun 17, 2 PM $0.000058
-0.58%
$5.8 million $7
Jun 17, 1 PM $0.0000582
+0.14%
$5.82 million $7
Jun 17, 12 PM $0.0000579
-0.68%
$5.79 million $7
Jun 17, 11 AM $0.0000583
-0.35%
$5.83 million $7
Jun 17, 10 AM $0.0000586
-0.05%
$5.86 million $7
Jun 17, 9 AM $0.0000586
+0.41%
$5.86 million $7
Jun 17, 8 AM $0.0000585
-0.81%
$5.85 million $7
Jun 17, 7 AM $0.0000591
-0.25%
$5.91 million $8
Jun 17, 6 AM $0.0000592
-0.16%
$5.92 million $8
Jun 17, 5 AM $0.0000593
-0.14%
$5.93 million $8
Jun 17, 4 AM $0.0000593
+0.04%
$5.93 million $8
Jun 17, 3 AM $0.0000593
-0.02%
$5.93 million $8
Jun 17, 2 AM $0.0000593
+0.08%
$5.93 million $8
Jun 17, 1 AM $0.000059
-0.53%
$5.9 million $8
Jun 17, 12 AM $0.0000593
+0.16%
$5.93 million $8
Jun 16, 11 PM $0.0000594
+0.17%
$5.94 million $8
Jun 16, 10 PM $0.0000593
-0.06%
$5.93 million $8
Jun 16, 9 PM $0.0000593
-0.19%
$5.93 million $8
Jun 16, 8 PM $0.0000593
-0.25%
$5.93 million $8
Jun 16, 7 PM $0.0000594
-0.05%
$5.94 million $8
Jun 16, 6 PM $0.0000594
+0.18%
$5.94 million $8
Jun 16, 5 PM $0.0000589
+0.27%
$5.89 million $7
Jun 16, 4 PM $0.0000587
-0.16%
$5.87 million $7
Jun 16, 3 PM $0.0000589
+0.03%
$5.89 million $7
Jun 16, 2 PM $0.0000588
-1.33%
$5.88 million $7
Jun 16, 1 PM $0.0000595
-0.69%
$5.95 million $7
Jun 16, 12 PM $0.0000604
+1.75%
$6.04 million $7
Jun 16, 11 AM $0.0000593
-0.20%
$5.93 million $7
Jun 16, 10 AM $0.0000594
+0.31%
$5.94 million $7
Jun 16, 9 AM $0.0000592
-0.02%
$5.92 million $7
Jun 16, 8 AM $0.000059
+0.62%
$5.9 million $7
Jun 16, 7 AM $0.0000586
+0.07%
$5.86 million $7
Jun 16, 6 AM $0.0000585
+0.34%
$5.85 million $7
Jun 16, 5 AM $0.0000583
+0.06%
$5.83 million $7
Jun 16, 4 AM $0.0000584
-0.78%
$5.84 million $7
Jun 16, 3 AM $0.0000588
+0.22%
$5.88 million $7
Jun 16, 2 AM $0.0000586
-1.25%
$5.86 million $7
Jun 16, 1 AM $0.0000593
+0.01%
$5.93 million $7
Jun 16, 12 AM $0.0000593
+0.03%
$5.93 million $7
Jun 15, 11 PM $0.0000591
-0.27%
$5.91 million $7
Jun 15, 10 PM $0.0000593
-1.17%
$5.93 million $7
Jun 15, 9 PM $0.00006
+0.00%
$6 million $7