POFU Historical Data

POFU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000555
+0.19%
$ 5.55 million $ 8
Jun 13, 4 PM $ 0.0000553
-0.42%
$ 5.53 million $ 8
Jun 13, 3 PM $ 0.0000556
+0.19%
$ 5.56 million $ 8
Jun 13, 2 PM $ 0.0000555
+0.11%
$ 5.55 million $ 8
Jun 13, 1 PM $ 0.0000555
+0.00%
$ 5.55 million $ 8
Jun 13, 12 PM $ 0.0000555
+0.06%
$ 5.55 million $ 8
Jun 13, 11 AM $ 0.0000555
+0.15%
$ 5.55 million $ 8
Jun 13, 10 AM $ 0.0000554
+0.07%
$ 5.54 million $ 8
Jun 13, 9 AM $ 0.0000553
-0.09%
$ 5.53 million $ 8
Jun 13, 8 AM $ 0.0000554
+0.02%
$ 5.54 million $ 8
Jun 13, 7 AM $ 0.0000553
+0.21%
$ 5.53 million $ 8
Jun 13, 6 AM $ 0.0000552
+0.38%
$ 5.52 million $ 8
Jun 13, 5 AM $ 0.000055
-0.13%
$ 5.5 million $ 7
Jun 13, 4 AM $ 0.0000551
+0.09%
$ 5.51 million $ 8
Jun 13, 3 AM $ 0.000055
-0.11%
$ 5.5 million $ 8
Jun 13, 2 AM $ 0.0000552
-0.23%
$ 5.52 million $ 8
Jun 13, 1 AM $ 0.0000552
+0.11%
$ 5.52 million $ 7
Jun 13, 12 AM $ 0.0000551
+0.20%
$ 5.51 million $ 7
Jun 12, 11 PM $ 0.000055
+0.01%
$ 5.5 million $ 8
Jun 12, 10 PM $ 0.000055
-0.06%
$ 5.5 million $ 8
Jun 12, 9 PM $ 0.0000551
+0.15%
$ 5.51 million $ 8
Jun 12, 8 PM $ 0.0000551
+0.02%
$ 5.51 million $ 8
Jun 12, 7 PM $ 0.0000551
-0.19%
$ 5.51 million $ 8
Jun 12, 6 PM $ 0.0000551
-0.06%
$ 5.51 million $ 8
Jun 12, 5 PM $ 0.0000552
-0.05%
$ 5.52 million $ 8
Jun 12, 4 PM $ 0.0000552
+0.21%
$ 5.52 million $ 8
Jun 12, 3 PM $ 0.0000554
+0.35%
$ 5.54 million $ 8
Jun 12, 2 PM $ 0.0000553
+0.87%
$ 5.53 million $ 8
Jun 12, 1 PM $ 0.0000549
-0.37%
$ 5.49 million $ 8
Jun 12, 12 PM $ 0.0000551
-0.39%
$ 5.51 million $ 8
Jun 12, 11 AM $ 0.0000553
-0.13%
$ 5.53 million $ 8
Jun 12, 10 AM $ 0.0000554
-0.44%
$ 5.54 million $ 8
Jun 12, 9 AM $ 0.0000556
+0.54%
$ 5.56 million $ 8
Jun 12, 8 AM $ 0.0000553
+0.76%
$ 5.53 million $ 8
Jun 12, 7 AM $ 0.0000549
+0.19%
$ 5.49 million $ 8
Jun 12, 6 AM $ 0.0000547
-0.57%
$ 5.47 million $ 8
Jun 12, 5 AM $ 0.0000551
-0.70%
$ 5.51 million $ 8
Jun 12, 4 AM $ 0.0000555
+0.41%
$ 5.55 million $ 8
Jun 12, 3 AM $ 0.0000553
-0.18%
$ 5.53 million $ 8
Jun 12, 2 AM $ 0.0000553
+0.50%
$ 5.53 million $ 8
Jun 12, 1 AM $ 0.000055
-0.72%
$ 5.5 million $ 8
Jun 12, 12 AM $ 0.0000554
+0.05%
$ 5.54 million $ 8
Jun 11, 11 PM $ 0.0000553
-0.25%
$ 5.53 million $ 8
Jun 11, 10 PM $ 0.0000555
-0.04%
$ 5.55 million $ 8
Jun 11, 9 PM $ 0.0000555
+0.47%
$ 5.55 million $ 8
Jun 11, 8 PM $ 0.0000552
-0.82%
$ 5.52 million $ 8
Jun 11, 7 PM $ 0.0000558
+0.19%
$ 5.58 million $ 8
Jun 11, 6 PM $ 0.0000557
-0.21%
$ 5.57 million $ 8
Jun 11, 5 PM $ 0.0000553
+2.03%
$ 5.53 million $ 8
Jun 11, 4 PM $ 0.0000544
+0.20%
$ 5.44 million $ 8