POFU Historical Data

POFU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000553
+2.03%
$ 5.53 million $ 8
Jun 11, 4 PM $ 0.0000544
+0.20%
$ 5.44 million $ 8
Jun 11, 3 PM $ 0.0000545
-0.32%
$ 5.45 million $ 8
Jun 11, 2 PM $ 0.0000545
-0.36%
$ 5.45 million $ 8
Jun 11, 1 PM $ 0.0000545
-0.09%
$ 5.45 million $ 8
Jun 11, 12 PM $ 0.0000545
-1.16%
$ 5.45 million $ 7
Jun 11, 11 AM $ 0.000055
+0.25%
$ 5.5 million $ 8
Jun 11, 10 AM $ 0.0000548
-0.14%
$ 5.48 million $ 8
Jun 11, 9 AM $ 0.0000548
-0.03%
$ 5.48 million $ 8
Jun 11, 8 AM $ 0.0000549
+0.44%
$ 5.49 million $ 8
Jun 11, 7 AM $ 0.0000546
-0.13%
$ 5.46 million $ 8
Jun 11, 6 AM $ 0.0000549
+0.72%
$ 5.49 million $ 8
Jun 11, 5 AM $ 0.0000545
-0.01%
$ 5.45 million $ 8
Jun 11, 4 AM $ 0.0000548
+0.16%
$ 5.48 million $ 8
Jun 11, 3 AM $ 0.0000544
+0.22%
$ 5.44 million $ 7
Jun 11, 2 AM $ 0.000054
-0.50%
$ 5.4 million $ 8
Jun 11, 1 AM $ 0.0000543
+0.58%
$ 5.43 million $ 8
Jun 11, 12 AM $ 0.0000538
+0.41%
$ 5.38 million $ 7
Jun 10, 11 PM $ 0.0000536
+0.26%
$ 5.36 million $ 7
Jun 10, 10 PM $ 0.0000535
+0.56%
$ 5.35 million $ 7
Jun 10, 9 PM $ 0.0000536
-0.24%
$ 5.36 million $ 7
Jun 10, 8 PM $ 0.0000539
+0.00%
$ 5.39 million $ 8
Jun 10, 7 PM $ 0.0000539
+0.10%
$ 5.39 million $ 8
Jun 10, 6 PM $ 0.0000538
-0.22%
$ 5.38 million $ 7
Jun 10, 5 PM $ 0.0000537
-0.94%
$ 5.37 million $ 7
Jun 10, 4 PM $ 0.0000544
-0.58%
$ 5.44 million $ 8
Jun 10, 3 PM $ 0.0000545
+0.53%
$ 5.45 million $ 8
Jun 10, 2 PM $ 0.0000544
-0.64%
$ 5.44 million $ 7
Jun 10, 1 PM $ 0.0000547
+1.08%
$ 5.47 million $ 7
Jun 10, 12 PM $ 0.0000541
+1.11%
$ 5.41 million $ 7
Jun 10, 11 AM $ 0.0000535
-0.55%
$ 5.35 million $ 7
Jun 10, 10 AM $ 0.0000537
+0.22%
$ 5.37 million $ 7
Jun 10, 9 AM $ 0.0000536
-0.04%
$ 5.36 million $ 7
Jun 10, 8 AM $ 0.0000537
-0.86%
$ 5.37 million $ 7
Jun 10, 7 AM $ 0.0000542
+0.56%
$ 5.42 million $ 7
Jun 10, 6 AM $ 0.0000538
+0.10%
$ 5.38 million $ 7
Jun 10, 5 AM $ 0.0000537
-0.07%
$ 5.37 million $ 7
Jun 10, 4 AM $ 0.0000537
-0.34%
$ 5.37 million $ 7
Jun 10, 3 AM $ 0.0000539
+0.34%
$ 5.39 million $ 7
Jun 10, 2 AM $ 0.0000537
-0.86%
$ 5.37 million $ 7
Jun 10, 1 AM $ 0.0000541
-0.28%
$ 5.41 million $ 7
Jun 10, 12 AM $ 0.000054
-0.23%
$ 5.4 million $ 7
Jun 9, 11 PM $ 0.000054
-0.39%
$ 5.4 million $ 7
Jun 9, 10 PM $ 0.0000544
-0.10%
$ 5.44 million $ 7
Jun 9, 9 PM $ 0.0000546
-0.45%
$ 5.46 million $ 7
Jun 9, 8 PM $ 0.0000548
+0.27%
$ 5.48 million $ 7
Jun 9, 7 PM $ 0.0000546
+0.03%
$ 5.46 million $ 7
Jun 9, 6 PM $ 0.0000545
+0.47%
$ 5.45 million $ 7
Jun 9, 5 PM $ 0.0000544
+1.10%
$ 5.44 million $ 7
Jun 9, 4 PM $ 0.0000536
-0.86%
$ 5.36 million $ 7