POFU Historical Data

POFU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0000602
-0.25%
$6.02 million $8
Jun 15, 7 PM $0.0000603
-0.44%
$6.03 million $8
Jun 15, 6 PM $0.0000605
-0.01%
$6.05 million $9
Jun 15, 5 PM $0.0000604
-0.70%
$6.04 million $10
Jun 15, 4 PM $0.0000609
+0.21%
$6.09 million $10
Jun 15, 3 PM $0.0000601
+0.13%
$6.01 million $11
Jun 15, 2 PM $0.0000599
-0.17%
$5.99 million $11
Jun 15, 1 PM $0.0000601
+2.10%
$6.01 million $12
Jun 15, 12 PM $0.0000583
+0.07%
$5.83 million $13
Jun 15, 11 AM $0.0000582
+1.87%
$5.82 million $12
Jun 15, 10 AM $0.000057
+0.53%
$5.7 million $13
Jun 15, 9 AM $0.0000568
-0.13%
$5.68 million $13
Jun 15, 8 AM $0.0000569
+0.13%
$5.69 million $13
Jun 15, 7 AM $0.0000568
-0.07%
$5.68 million $13
Jun 15, 6 AM $0.0000569
+0.12%
$5.69 million $13
Jun 15, 5 AM $0.0000568
+0.06%
$5.68 million $13
Jun 15, 4 AM $0.0000568
-0.22%
$5.68 million $13
Jun 15, 3 AM $0.0000569
+0.12%
$5.69 million $13
Jun 15, 2 AM $0.0000569
+0.10%
$5.69 million $13
Jun 15, 1 AM $0.0000567
-0.34%
$5.67 million $13
Jun 15, 12 AM $0.0000569
+0.03%
$5.69 million $13
Jun 14, 11 PM $0.000057
-0.05%
$5.7 million $13
Jun 14, 10 PM $0.0000569
-0.03%
$5.69 million $13
Jun 14, 9 PM $0.0000563
+1.96%
$5.63 million $12
Jun 14, 8 PM $0.0000552
+0.26%
$5.52 million $12
Jun 14, 7 PM $0.0000551
+0.31%
$5.51 million $11
Jun 14, 6 PM $0.0000549
-0.15%
$5.49 million $11
Jun 14, 5 PM $0.0000551
+0.10%
$5.51 million $11
Jun 14, 4 PM $0.0000551
+0.22%
$5.51 million $10
Jun 14, 3 PM $0.000055
+0.31%
$5.5 million $10
Jun 14, 2 PM $0.0000549
-0.35%
$5.49 million $9
Jun 14, 1 PM $0.0000551
-0.05%
$5.51 million $9
Jun 14, 12 PM $0.0000552
-0.36%
$5.52 million $9
Jun 14, 11 AM $0.0000554
+0.09%
$5.54 million $8
Jun 14, 10 AM $0.0000554
-0.01%
$5.54 million $8
Jun 14, 9 AM $0.0000553
-0.14%
$5.53 million $8
Jun 14, 8 AM $0.0000555
+0.13%
$5.55 million $8
Jun 14, 7 AM $0.0000554
-0.05%
$5.54 million $8
Jun 14, 6 AM $0.0000554
-0.05%
$5.54 million $8
Jun 14, 5 AM $0.0000554
-0.16%
$5.54 million $8
Jun 14, 4 AM $0.0000555
-0.10%
$5.55 million $8
Jun 14, 3 AM $0.0000556
-0.03%
$5.56 million $8
Jun 14, 2 AM $0.0000556
-0.17%
$5.56 million $8
Jun 14, 1 AM $0.0000557
+0.21%
$5.57 million $8
Jun 14, 12 AM $0.0000556
+0.21%
$5.56 million $8
Jun 13, 11 PM $0.0000556
-0.15%
$5.56 million $8
Jun 13, 10 PM $0.0000557
-0.12%
$5.57 million $8
Jun 13, 9 PM $0.0000555
+0.10%
$5.55 million $8
Jun 13, 8 PM $0.0000554
-0.23%
$5.54 million $8
Jun 13, 7 PM $0.0000555
-0.10%
$5.55 million $8