POFU Historical Data

POFU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000985
-0.29%
$ 9.85 million $ 3,575
Mar 14, 5 PM $ 0.000099
+0.23%
$ 9.9 million $ 3,595
Mar 14, 4 PM $ 0.0000987
+0.20%
$ 9.87 million $ 3,569
Mar 14, 3 PM $ 0.0000986
-0.13%
$ 9.86 million $ 3,576
Mar 14, 2 PM $ 0.0000991
+0.10%
$ 9.91 million $ 3,555
Mar 14, 1 PM $ 0.000099
+0.41%
$ 9.9 million $ 3,548
Mar 14, 12 PM $ 0.0000986
-0.69%
$ 9.86 million $ 3,551
Mar 14, 11 AM $ 0.0000991
+0.39%
$ 9.91 million $ 3,511
Mar 14, 10 AM $ 0.0000986
-0.17%
$ 9.86 million $ 3,459
Mar 14, 9 AM $ 0.0000989
-0.24%
$ 9.89 million $ 3,491
Mar 14, 8 AM $ 0.0000995
+0.25%
$ 9.95 million $ 3,511
Mar 14, 7 AM $ 0.000099
+0.40%
$ 9.9 million $ 3,537
Mar 14, 6 AM $ 0.0000993
-0.43%
$ 9.93 million $ 3,519
Mar 14, 5 AM $ 0.0001
-0.36%
$ 10 million $ 3,546
Mar 14, 4 AM $ 0.000101
+0.25%
$ 10.06 million $ 3,561
Mar 14, 3 AM $ 0.0000998
+0.17%
$ 9.98 million $ 3,550
Mar 14, 2 AM $ 0.0000999
+0.31%
$ 9.99 million $ 3,468
Mar 14, 1 AM $ 0.0000998
+0.20%
$ 9.98 million $ 3,486
Mar 14, 12 AM $ 0.0000999
+0.47%
$ 9.99 million $ 3,407
Mar 13, 11 PM $ 0.0000995
+0.13%
$ 9.95 million $ 3,366
Mar 13, 10 PM $ 0.0000992
-1.20%
$ 9.92 million $ 3,373
Mar 13, 9 PM $ 0.0001
+0.00%
$ 10.05 million $ 3,440
Mar 13, 8 PM $ 0.0001
+0.60%
$ 10.04 million $ 3,377
Mar 13, 7 PM $ 0.0000998
-0.15%
$ 9.98 million $ 3,375
Mar 13, 6 PM $ 0.0001
-0.10%
$ 10.01 million $ 3,387
Mar 13, 5 PM $ 0.000101
-0.46%
$ 10.13 million $ 3,448
Mar 13, 4 PM $ 0.000101
-0.89%
$ 10.11 million $ 3,422
Mar 13, 3 PM $ 0.000103
-1.38%
$ 10.26 million $ 3,477
Mar 13, 2 PM $ 0.000105
+0.45%
$ 10.52 million $ 3,595
Mar 13, 1 PM $ 0.000104
+1.93%
$ 10.43 million $ 3,545
Mar 13, 12 PM $ 0.000102
+0.67%
$ 10.21 million $ 3,462
Mar 13, 11 AM $ 0.000102
+0.27%
$ 10.15 million $ 3,456
Mar 13, 10 AM $ 0.000101
+1.17%
$ 10.13 million $ 3,444
Mar 13, 9 AM $ 0.0001
-0.12%
$ 10.01 million $ 3,405
Mar 13, 8 AM $ 0.0001
-0.06%
$ 10.02 million $ 3,371
Mar 13, 7 AM $ 0.0001
+0.11%
$ 10.02 million $ 3,352
Mar 13, 6 AM $ 0.0001
-0.42%
$ 10.02 million $ 3,366
Mar 13, 5 AM $ 0.0001
-0.28%
$ 10.05 million $ 3,343
Mar 13, 4 AM $ 0.000101
+0.43%
$ 10.1 million $ 3,350
Mar 13, 3 AM $ 0.0001
-0.30%
$ 10.05 million $ 3,368
Mar 13, 2 AM $ 0.000101
-0.45%
$ 10.12 million $ 3,438
Mar 13, 1 AM $ 0.000101
-0.09%
$ 10.14 million $ 3,450
Mar 13, 12 AM $ 0.000102
+3.07%
$ 10.25 million $ 3,409
Mar 12, 11 PM $ 0.0000998
+1.62%
$ 9.98 million $ 3,416
Mar 12, 10 PM $ 0.0000983
-0.27%
$ 9.83 million $ 3,363
Mar 12, 9 PM $ 0.0000986
+0.10%
$ 9.86 million $ 3,366
Mar 12, 8 PM $ 0.0000985
+0.40%
$ 9.85 million $ 3,356
Mar 12, 7 PM $ 0.0000979
+0.48%
$ 9.79 million $ 3,313
Mar 12, 6 PM $ 0.0000975
-0.51%
$ 9.75 million $ 3,350
Mar 12, 5 PM $ 0.0000979
-0.67%
$ 9.79 million $ 3,384