POFU Historical Data

POFU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000979
-0.67%
$ 9.79 million $ 3,384
Mar 12, 4 PM $ 0.0000984
-0.84%
$ 9.84 million $ 3,402
Mar 12, 3 PM $ 0.0000989
+1.22%
$ 9.89 million $ 3,364
Mar 12, 2 PM $ 0.000098
-0.42%
$ 9.8 million $ 3,395
Mar 12, 1 PM $ 0.0000982
-0.99%
$ 9.82 million $ 3,376
Mar 12, 12 PM $ 0.000099
+0.15%
$ 9.9 million $ 3,415
Mar 12, 11 AM $ 0.0000988
-0.22%
$ 9.88 million $ 3,396
Mar 12, 10 AM $ 0.0000984
+0.40%
$ 9.84 million $ 3,415
Mar 12, 9 AM $ 0.0000976
-0.47%
$ 9.76 million $ 3,392
Mar 12, 8 AM $ 0.0000978
+0.57%
$ 9.78 million $ 3,417
Mar 12, 7 AM $ 0.0000974
+0.47%
$ 9.74 million $ 3,415
Mar 12, 6 AM $ 0.0000972
+0.42%
$ 9.72 million $ 3,427
Mar 12, 5 AM $ 0.0000968
+0.17%
$ 9.68 million $ 3,387
Mar 12, 4 AM $ 0.0000967
+0.28%
$ 9.67 million $ 3,401
Mar 12, 3 AM $ 0.0000969
+0.04%
$ 9.69 million $ 3,399
Mar 12, 2 AM $ 0.0000973
-0.65%
$ 9.73 million $ 3,400
Mar 12, 1 AM $ 0.0000983
+0.05%
$ 9.83 million $ 3,381
Mar 12, 12 AM $ 0.0000981
-0.12%
$ 9.81 million $ 3,463
Mar 11, 11 PM $ 0.0000985
-0.19%
$ 9.85 million $ 3,472
Mar 11, 10 PM $ 0.0000988
-0.33%
$ 9.88 million $ 3,462
Mar 11, 9 PM $ 0.0000987
-0.42%
$ 9.87 million $ 3,513
Mar 11, 8 PM $ 0.0000988
-0.42%
$ 9.88 million $ 3,516
Mar 11, 7 PM $ 0.0000992
+0.52%
$ 9.92 million $ 3,472
Mar 11, 6 PM $ 0.0000987
+0.09%
$ 9.87 million $ 3,449
Mar 11, 5 PM $ 0.0000986
-0.57%
$ 9.86 million $ 3,424
Mar 11, 4 PM $ 0.0000983
+0.98%
$ 9.83 million $ 3,391
Mar 11, 3 PM $ 0.0000979
-1.02%
$ 9.79 million $ 3,415
Mar 11, 2 PM $ 0.0000984
+0.01%
$ 9.84 million $ 3,433
Mar 11, 1 PM $ 0.0000984
+1.82%
$ 9.84 million $ 3,429
Mar 11, 12 PM $ 0.0000966
-0.44%
$ 9.66 million $ 3,365
Mar 11, 11 AM $ 0.000097
-0.14%
$ 9.7 million $ 3,411
Mar 11, 10 AM $ 0.0000969
+0.71%
$ 9.69 million $ 3,412
Mar 11, 9 AM $ 0.0000964
-0.32%
$ 9.64 million $ 3,377
Mar 11, 8 AM $ 0.0000965
+0.15%
$ 9.65 million $ 3,395
Mar 11, 7 AM $ 0.0000969
+0.02%
$ 9.69 million $ 3,417
Mar 11, 6 AM $ 0.0000968
+0.05%
$ 9.68 million $ 3,386
Mar 11, 5 AM $ 0.0000972
-0.23%
$ 9.72 million $ 3,384
Mar 11, 4 AM $ 0.0000974
+0.81%
$ 9.74 million $ 3,351
Mar 11, 3 AM $ 0.0000964
-0.65%
$ 9.64 million $ 3,342
Mar 11, 2 AM $ 0.0000974
+0.26%
$ 9.74 million $ 3,345
Mar 11, 1 AM $ 0.0000973
+0.07%
$ 9.73 million $ 3,360
Mar 11, 12 AM $ 0.0000972
-0.06%
$ 9.72 million $ 3,347
Mar 10, 11 PM $ 0.0000972
-0.27%
$ 9.72 million $ 3,357
Mar 10, 10 PM $ 0.0000972
+0.30%
$ 9.72 million $ 3,337
Mar 10, 9 PM $ 0.0000974
-0.22%
$ 9.74 million $ 3,332
Mar 10, 8 PM $ 0.0000982
+0.94%
$ 9.82 million $ 3,352
Mar 10, 7 PM $ 0.000097
-0.79%
$ 9.7 million $ 3,332
Mar 10, 6 PM $ 0.0000978
-1.10%
$ 9.78 million $ 3,345
Mar 10, 5 PM $ 0.0000993
-0.60%
$ 9.93 million $ 3,441
Mar 10, 4 PM $ 0.0000997
+0.40%
$ 9.97 million $ 3,465