POFU Historical Data

POFU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000536
-0.86%
$ 5.36 million $ 7
Jun 9, 3 PM $ 0.0000543
+0.15%
$ 5.43 million $ 7
Jun 9, 2 PM $ 0.0000543
-1.71%
$ 5.43 million $ 7
Jun 9, 1 PM $ 0.0000551
-0.32%
$ 5.51 million $ 7
Jun 9, 12 PM $ 0.0000554
+0.26%
$ 5.54 million $ 7
Jun 9, 11 AM $ 0.0000552
-0.18%
$ 5.52 million $ 7
Jun 9, 10 AM $ 0.0000552
+0.01%
$ 5.52 million $ 7
Jun 9, 9 AM $ 0.0000551
-0.38%
$ 5.51 million $ 7
Jun 9, 8 AM $ 0.0000554
-0.10%
$ 5.54 million $ 7
Jun 9, 7 AM $ 0.0000555
-0.32%
$ 5.55 million $ 7
Jun 9, 6 AM $ 0.0000558
+0.00%
$ 5.58 million $ 7
Jun 9, 3 AM $ 0.000055
+0.01%
$ 5.5 million $ 7
Jun 9, 2 AM $ 0.0000548
-0.58%
$ 5.48 million $ 7
Jun 9, 1 AM $ 0.0000552
+0.39%
$ 5.52 million $ 7
Jun 9, 12 AM $ 0.0000551
-1.22%
$ 5.51 million $ 7
Jun 8, 11 PM $ 0.0000561
-0.18%
$ 5.61 million $ 7
Jun 8, 10 PM $ 0.000056
-0.61%
$ 5.6 million $ 7
Jun 8, 9 PM $ 0.0000566
+0.18%
$ 5.66 million $ 7
Jun 8, 8 PM $ 0.0000557
+0.09%
$ 5.57 million $ 8
Jun 8, 7 PM $ 0.0000558
+0.23%
$ 5.58 million $ 8
Jun 8, 6 PM $ 0.0000556
-0.14%
$ 5.56 million $ 8
Jun 8, 5 PM $ 0.0000555
-0.36%
$ 5.55 million $ 8
Jun 8, 4 PM $ 0.000056
+0.05%
$ 5.6 million $ 8
Jun 8, 3 PM $ 0.0000559
+0.15%
$ 5.59 million $ 8
Jun 8, 2 PM $ 0.0000557
+0.04%
$ 5.57 million $ 8
Jun 8, 1 PM $ 0.0000557
-0.39%
$ 5.57 million $ 8
Jun 8, 12 PM $ 0.0000557
+0.19%
$ 5.57 million $ 8
Jun 8, 11 AM $ 0.0000559
+1.26%
$ 5.59 million $ 8
Jun 8, 10 AM $ 0.0000552
+0.05%
$ 5.52 million $ 8
Jun 8, 9 AM $ 0.0000549
+0.01%
$ 5.49 million $ 8
Jun 8, 8 AM $ 0.000055
-0.47%
$ 5.5 million $ 8
Jun 8, 7 AM $ 0.0000553
+0.51%
$ 5.53 million $ 8
Jun 8, 6 AM $ 0.000055
+0.71%
$ 5.5 million $ 8
Jun 8, 5 AM $ 0.0000544
-0.87%
$ 5.44 million $ 8
Jun 8, 4 AM $ 0.0000548
-1.23%
$ 5.48 million $ 8
Jun 8, 3 AM $ 0.0000555
-0.15%
$ 5.55 million $ 8
Jun 8, 2 AM $ 0.0000556
-0.12%
$ 5.56 million $ 8
Jun 8, 1 AM $ 0.0000556
-1.04%
$ 5.56 million $ 8
Jun 8, 12 AM $ 0.0000564
+1.33%
$ 5.64 million $ 8
Jun 7, 11 PM $ 0.0000556
+0.19%
$ 5.56 million $ 8
Jun 7, 10 PM $ 0.0000556
+3.09%
$ 5.56 million $ 8
Jun 7, 9 PM $ 0.0000537
-0.14%
$ 5.37 million $ 8
Jun 7, 8 PM $ 0.0000537
+0.56%
$ 5.37 million $ 8
Jun 7, 7 PM $ 0.0000532
-1.37%
$ 5.32 million $ 8
Jun 7, 6 PM $ 0.000054
+0.18%
$ 5.4 million $ 8
Jun 7, 5 PM $ 0.0000541
+0.44%
$ 5.41 million $ 8
Jun 7, 4 PM $ 0.0000539
+0.05%
$ 5.39 million $ 8
Jun 7, 3 PM $ 0.000054
+0.45%
$ 5.4 million $ 8
Jun 7, 2 PM $ 0.0000539
+0.70%
$ 5.39 million $ 8
Jun 7, 1 PM $ 0.0000534
-0.09%
$ 5.34 million $ 8