POFU Historical Data

POFU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0000555
+0.25%
$5.55 million $8
Jun 13, 5 PM $0.0000555
+0.19%
$5.55 million $8
Jun 13, 4 PM $0.0000553
-0.42%
$5.53 million $8
Jun 13, 3 PM $0.0000556
+0.19%
$5.56 million $8
Jun 13, 2 PM $0.0000555
+0.11%
$5.55 million $8
Jun 13, 1 PM $0.0000555
+0.00%
$5.55 million $8
Jun 13, 12 PM $0.0000555
+0.06%
$5.55 million $8
Jun 13, 11 AM $0.0000555
+0.15%
$5.55 million $8
Jun 13, 10 AM $0.0000554
+0.07%
$5.54 million $8
Jun 13, 9 AM $0.0000553
-0.09%
$5.53 million $8
Jun 13, 8 AM $0.0000554
+0.02%
$5.54 million $8
Jun 13, 7 AM $0.0000553
+0.21%
$5.53 million $8
Jun 13, 6 AM $0.0000552
+0.38%
$5.52 million $8
Jun 13, 5 AM $0.000055
-0.13%
$5.5 million $7
Jun 13, 4 AM $0.0000551
+0.09%
$5.51 million $8
Jun 13, 3 AM $0.000055
-0.11%
$5.5 million $8
Jun 13, 2 AM $0.0000552
-0.23%
$5.52 million $8
Jun 13, 1 AM $0.0000552
+0.11%
$5.52 million $7
Jun 13, 12 AM $0.0000551
+0.20%
$5.51 million $7
Jun 12, 11 PM $0.000055
+0.01%
$5.5 million $8
Jun 12, 10 PM $0.000055
-0.06%
$5.5 million $8
Jun 12, 9 PM $0.0000551
+0.15%
$5.51 million $8
Jun 12, 8 PM $0.0000551
+0.02%
$5.51 million $8
Jun 12, 7 PM $0.0000551
-0.19%
$5.51 million $8
Jun 12, 6 PM $0.0000551
-0.06%
$5.51 million $8
Jun 12, 5 PM $0.0000552
-0.05%
$5.52 million $8
Jun 12, 4 PM $0.0000552
+0.21%
$5.52 million $8
Jun 12, 3 PM $0.0000554
+0.35%
$5.54 million $8
Jun 12, 2 PM $0.0000553
+0.87%
$5.53 million $8
Jun 12, 1 PM $0.0000549
-0.37%
$5.49 million $8
Jun 12, 12 PM $0.0000551
-0.39%
$5.51 million $8
Jun 12, 11 AM $0.0000553
-0.13%
$5.53 million $8
Jun 12, 10 AM $0.0000554
-0.44%
$5.54 million $8
Jun 12, 9 AM $0.0000556
+0.54%
$5.56 million $8
Jun 12, 8 AM $0.0000553
+0.76%
$5.53 million $8
Jun 12, 7 AM $0.0000549
+0.19%
$5.49 million $8
Jun 12, 6 AM $0.0000547
-0.57%
$5.47 million $8
Jun 12, 5 AM $0.0000551
-0.70%
$5.51 million $8
Jun 12, 4 AM $0.0000555
+0.41%
$5.55 million $8
Jun 12, 3 AM $0.0000553
-0.18%
$5.53 million $8
Jun 12, 2 AM $0.0000553
+0.50%
$5.53 million $8
Jun 12, 1 AM $0.000055
-0.72%
$5.5 million $8
Jun 12, 12 AM $0.0000554
+0.05%
$5.54 million $8
Jun 11, 11 PM $0.0000553
-0.25%
$5.53 million $8
Jun 11, 10 PM $0.0000555
-0.04%
$5.55 million $8
Jun 11, 9 PM $0.0000555
+0.47%
$5.55 million $8
Jun 11, 8 PM $0.0000552
-0.82%
$5.52 million $8
Jun 11, 7 PM $0.0000558
+0.19%
$5.58 million $8
Jun 11, 6 PM $0.0000557
-0.21%
$5.57 million $8
Jun 11, 5 PM $0.0000553
+2.03%
$5.53 million $8