POFU Historical Data

POFU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0000544
+0.20%
$5.44 million $8
Jun 11, 3 PM $0.0000545
-0.32%
$5.45 million $8
Jun 11, 2 PM $0.0000545
-0.36%
$5.45 million $8
Jun 11, 1 PM $0.0000545
-0.09%
$5.45 million $8
Jun 11, 12 PM $0.0000545
-1.16%
$5.45 million $7
Jun 11, 11 AM $0.000055
+0.25%
$5.5 million $8
Jun 11, 10 AM $0.0000548
-0.14%
$5.48 million $8
Jun 11, 9 AM $0.0000548
-0.03%
$5.48 million $8
Jun 11, 8 AM $0.0000549
+0.44%
$5.49 million $8
Jun 11, 7 AM $0.0000546
-0.13%
$5.46 million $8
Jun 11, 6 AM $0.0000549
+0.72%
$5.49 million $8
Jun 11, 5 AM $0.0000545
-0.01%
$5.45 million $8
Jun 11, 4 AM $0.0000548
+0.16%
$5.48 million $8
Jun 11, 3 AM $0.0000544
+0.22%
$5.44 million $7
Jun 11, 2 AM $0.000054
-0.50%
$5.4 million $8
Jun 11, 1 AM $0.0000543
+0.58%
$5.43 million $8
Jun 11, 12 AM $0.0000538
+0.41%
$5.38 million $7
Jun 10, 11 PM $0.0000536
+0.26%
$5.36 million $7
Jun 10, 10 PM $0.0000535
+0.56%
$5.35 million $7
Jun 10, 9 PM $0.0000536
-0.24%
$5.36 million $7
Jun 10, 8 PM $0.0000539
+0.00%
$5.39 million $8
Jun 10, 7 PM $0.0000539
+0.10%
$5.39 million $8
Jun 10, 6 PM $0.0000538
-0.22%
$5.38 million $7
Jun 10, 5 PM $0.0000537
-0.94%
$5.37 million $7
Jun 10, 4 PM $0.0000544
-0.58%
$5.44 million $8
Jun 10, 3 PM $0.0000545
+0.53%
$5.45 million $8
Jun 10, 2 PM $0.0000544
-0.64%
$5.44 million $7
Jun 10, 1 PM $0.0000547
+1.08%
$5.47 million $7
Jun 10, 12 PM $0.0000541
+1.11%
$5.41 million $7
Jun 10, 11 AM $0.0000535
-0.55%
$5.35 million $7
Jun 10, 10 AM $0.0000537
+0.22%
$5.37 million $7
Jun 10, 9 AM $0.0000536
-0.04%
$5.36 million $7
Jun 10, 8 AM $0.0000537
-0.86%
$5.37 million $7
Jun 10, 7 AM $0.0000542
+0.56%
$5.42 million $7
Jun 10, 6 AM $0.0000538
+0.10%
$5.38 million $7
Jun 10, 5 AM $0.0000537
-0.07%
$5.37 million $7
Jun 10, 4 AM $0.0000537
-0.34%
$5.37 million $7
Jun 10, 3 AM $0.0000539
+0.34%
$5.39 million $7
Jun 10, 2 AM $0.0000537
-0.86%
$5.37 million $7
Jun 10, 1 AM $0.0000541
-0.28%
$5.41 million $7
Jun 10, 12 AM $0.000054
-0.23%
$5.4 million $7
Jun 9, 11 PM $0.000054
-0.39%
$5.4 million $7
Jun 9, 10 PM $0.0000544
-0.10%
$5.44 million $7
Jun 9, 9 PM $0.0000546
-0.45%
$5.46 million $7
Jun 9, 8 PM $0.0000548
+0.27%
$5.48 million $7
Jun 9, 7 PM $0.0000546
+0.03%
$5.46 million $7
Jun 9, 6 PM $0.0000545
+0.47%
$5.45 million $7
Jun 9, 5 PM $0.0000544
+1.10%
$5.44 million $7
Jun 9, 4 PM $0.0000536
-0.86%
$5.36 million $7
Jun 9, 3 PM $0.0000543
+0.15%
$5.43 million $7