POFU Historical Data

POFU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000534
-0.09%
$ 5.34 million $ 8
Jun 7, 12 PM $ 0.0000533
-1.00%
$ 5.33 million $ 8
Jun 7, 11 AM $ 0.0000539
+0.21%
$ 5.39 million $ 8
Jun 7, 10 AM $ 0.0000538
-0.28%
$ 5.38 million $ 8
Jun 7, 9 AM $ 0.000054
-0.08%
$ 5.4 million $ 8
Jun 7, 8 AM $ 0.0000535
+0.39%
$ 5.35 million $ 8
Jun 7, 7 AM $ 0.0000532
-0.15%
$ 5.32 million $ 8
Jun 7, 6 AM $ 0.0000534
+0.73%
$ 5.34 million $ 8
Jun 7, 5 AM $ 0.0000531
+0.57%
$ 5.31 million $ 8
Jun 7, 4 AM $ 0.0000527
+0.09%
$ 5.27 million $ 8
Jun 7, 3 AM $ 0.0000526
-0.01%
$ 5.26 million $ 8
Jun 7, 2 AM $ 0.0000524
-0.25%
$ 5.24 million $ 8
Jun 7, 1 AM $ 0.0000525
+1.38%
$ 5.25 million $ 8
Jun 7, 12 AM $ 0.0000518
-0.03%
$ 5.18 million $ 8
Jun 6, 11 PM $ 0.0000517
+0.35%
$ 5.17 million $ 8
Jun 6, 10 PM $ 0.0000514
-0.21%
$ 5.14 million $ 8
Jun 6, 9 PM $ 0.0000516
+0.27%
$ 5.16 million $ 8
Jun 6, 8 PM $ 0.0000514
-0.05%
$ 5.14 million $ 7
Jun 6, 7 PM $ 0.0000514
-0.11%
$ 5.14 million $ 8
Jun 6, 6 PM $ 0.0000514
+0.37%
$ 5.14 million $ 7
Jun 6, 5 PM $ 0.0000513
-0.54%
$ 5.13 million $ 7
Jun 6, 4 PM $ 0.0000515
-0.18%
$ 5.15 million $ 6
Jun 6, 3 PM $ 0.0000517
+0.14%
$ 5.17 million $ 6
Jun 6, 2 PM $ 0.0000516
+0.37%
$ 5.16 million $ 6
Jun 6, 1 PM $ 0.0000516
-0.72%
$ 5.16 million $ 6
Jun 6, 12 PM $ 0.0000515
+0.08%
$ 5.15 million $ 5
Jun 6, 11 AM $ 0.0000516
+0.45%
$ 5.16 million $ 5
Jun 6, 10 AM $ 0.000051
-1.69%
$ 5.1 million $ 6
Jun 6, 9 AM $ 0.0000522
-0.20%
$ 5.22 million $ 6
Jun 6, 8 AM $ 0.0000524
+0.75%
$ 5.24 million $ 5
Jun 6, 7 AM $ 0.000052
+0.20%
$ 5.2 million $ 5
Jun 6, 6 AM $ 0.0000519
+0.34%
$ 5.19 million $ 5
Jun 6, 5 AM $ 0.0000513
+1.73%
$ 5.13 million $ 4
Jun 6, 3 AM $ 0.0000516
-1.31%
$ 5.16 million $ 5
Jun 6, 2 AM $ 0.0000521
-0.50%
$ 5.21 million $ 5
Jun 6, 1 AM $ 0.0000524
-0.36%
$ 5.24 million $ 5
Jun 6, 12 AM $ 0.0000527
+0.92%
$ 5.27 million $ 4
Jun 5, 11 PM $ 0.0000519
-1.63%
$ 5.19 million $ 4
Jun 5, 10 PM $ 0.0000528
-1.18%
$ 5.28 million $ 5
Jun 5, 9 PM $ 0.0000533
+0.70%
$ 5.33 million $ 5
Jun 5, 8 PM $ 0.0000527
+1.43%
$ 5.27 million $ 5
Jun 5, 7 PM $ 0.0000513
-0.45%
$ 5.13 million $ 5
Jun 5, 6 PM $ 0.0000518
-1.66%
$ 5.18 million $ 5
Jun 5, 5 PM $ 0.0000525
+0.15%
$ 5.25 million $ 5
Jun 5, 4 PM $ 0.0000526
+0.82%
$ 5.26 million $ 5
Jun 5, 3 PM $ 0.0000526
-1.18%
$ 5.26 million $ 5
Jun 5, 2 PM $ 0.0000529
-3.03%
$ 5.29 million $ 5
Jun 5, 1 PM $ 0.0000551
+0.67%
$ 5.51 million $ 6
Jun 5, 12 PM $ 0.0000549
-0.50%
$ 5.49 million $ 5
Jun 5, 11 AM $ 0.0000553
-0.20%
$ 5.53 million $ 5