POFU Historical Data

POFU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000997
+0.40%
$ 9.97 million $ 3,465
Mar 10, 3 PM $ 0.0000992
+0.86%
$ 9.92 million $ 3,414
Mar 10, 2 PM $ 0.0000975
+0.11%
$ 9.75 million $ 3,319
Mar 10, 1 PM $ 0.0000979
-0.01%
$ 9.79 million $ 3,322
Mar 10, 12 PM $ 0.0000978
-0.93%
$ 9.78 million $ 3,344
Mar 10, 11 AM $ 0.0000988
+0.16%
$ 9.88 million $ 3,359
Mar 10, 10 AM $ 0.0000988
-0.05%
$ 9.88 million $ 3,337
Mar 10, 9 AM $ 0.0000989
+0.14%
$ 9.89 million $ 3,292
Mar 10, 8 AM $ 0.000099
+0.61%
$ 9.9 million $ 3,254
Mar 10, 7 AM $ 0.0000984
+0.10%
$ 9.84 million $ 3,254
Mar 10, 6 AM $ 0.0000981
+0.10%
$ 9.81 million $ 3,216
Mar 10, 5 AM $ 0.0000985
+0.38%
$ 9.85 million $ 3,260
Mar 10, 4 AM $ 0.000098
+0.91%
$ 9.8 million $ 3,230
Mar 10, 3 AM $ 0.0000978
-0.94%
$ 9.78 million $ 3,255
Mar 10, 2 AM $ 0.0000973
+1.11%
$ 9.73 million $ 3,234
Mar 10, 1 AM $ 0.0000961
-0.24%
$ 9.61 million $ 3,224
Mar 10, 12 AM $ 0.0000966
+1.01%
$ 9.66 million $ 3,178
Mar 9, 11 PM $ 0.0000958
-0.40%
$ 9.58 million $ 3,146
Mar 9, 10 PM $ 0.0000968
-0.47%
$ 9.68 million $ 3,214
Mar 9, 9 PM $ 0.0000973
+0.66%
$ 9.73 million $ 3,223
Mar 9, 8 PM $ 0.0000969
-0.42%
$ 9.69 million $ 3,179
Mar 2, 1 PM $ 0.0000904
-0.09%
$ 9.04 million $ 416
Mar 2, 12 PM $ 0.0000904
-0.59%
$ 9.04 million $ 418
Mar 2, 11 AM $ 0.0000905
-0.56%
$ 9.05 million $ 417
Mar 2, 10 AM $ 0.0000911
-0.14%
$ 9.11 million $ 419
Mar 2, 9 AM $ 0.0000915
+1.08%
$ 9.15 million $ 421
Mar 2, 8 AM $ 0.00009
-0.58%
$ 9 million $ 415
Mar 2, 7 AM $ 0.0000903
-0.50%
$ 9.03 million $ 415
Mar 2, 6 AM $ 0.000091
-1.37%
$ 9.1 million $ 422
Mar 2, 5 AM $ 0.0000919
-0.12%
$ 9.19 million $ 423
Mar 2, 4 AM $ 0.0000922
+0.09%
$ 9.22 million $ 424
Mar 2, 3 AM $ 0.0000921
+0.75%
$ 9.21 million $ 423
Mar 2, 2 AM $ 0.000091
-0.68%
$ 9.1 million $ 419
Mar 2, 1 AM $ 0.0000919
+0.48%
$ 9.19 million $ 426
Mar 2, 12 AM $ 0.0000909
+0.38%
$ 9.09 million $ 417
Mar 1, 11 PM $ 0.0000902
+0.52%
$ 9.02 million $ 416
Mar 1, 10 PM $ 0.0000902
+0.39%
$ 9.02 million $ 419
Mar 1, 9 PM $ 0.0000898
+0.68%
$ 8.98 million $ 413
Mar 1, 8 PM $ 0.0000897
-1.57%
$ 8.97 million $ 416
Mar 1, 7 PM $ 0.0000915
-1.00%
$ 9.15 million $ 422
Mar 1, 6 PM $ 0.0000924
+0.51%
$ 9.24 million $ 427
Mar 1, 5 PM $ 0.0000917
-1.00%
$ 9.17 million $ 422
Mar 1, 4 PM $ 0.0000935
-0.30%
$ 9.35 million $ 430
Mar 1, 3 PM $ 0.0000939
+0.59%
$ 9.39 million $ 432
Mar 1, 2 PM $ 0.0000936
+1.46%
$ 9.36 million $ 433
Mar 1, 1 PM $ 0.0000922
-0.15%
$ 9.22 million $ 426
Feb 22, 6 AM $ 0.0000934
+0.18%
$ 9.34 million $ 35
Feb 22, 5 AM $ 0.0000933
+0.05%
$ 9.33 million $ 93
Feb 22, 4 AM $ 0.0000933
-0.09%
$ 9.33 million $ 233
Feb 22, 3 AM $ 0.0000932
-0.13%
$ 9.32 million $ 402