POFU Historical Data

POFU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0000543
-1.71%
$5.43 million $7
Jun 9, 1 PM $0.0000551
-0.32%
$5.51 million $7
Jun 9, 12 PM $0.0000554
+0.26%
$5.54 million $7
Jun 9, 11 AM $0.0000552
-0.18%
$5.52 million $7
Jun 9, 10 AM $0.0000552
+0.01%
$5.52 million $7
Jun 9, 9 AM $0.0000551
-0.38%
$5.51 million $7
Jun 9, 8 AM $0.0000554
-0.10%
$5.54 million $7
Jun 9, 7 AM $0.0000555
-0.32%
$5.55 million $7
Jun 9, 6 AM $0.0000558
+0.00%
$5.58 million $7
Jun 9, 3 AM $0.000055
+0.01%
$5.5 million $7
Jun 9, 2 AM $0.0000548
-0.58%
$5.48 million $7
Jun 9, 1 AM $0.0000552
+0.39%
$5.52 million $7
Jun 9, 12 AM $0.0000551
-1.22%
$5.51 million $7
Jun 8, 11 PM $0.0000561
-0.18%
$5.61 million $7
Jun 8, 10 PM $0.000056
-0.61%
$5.6 million $7
Jun 8, 9 PM $0.0000566
+0.18%
$5.66 million $7
Jun 8, 8 PM $0.0000557
+0.09%
$5.57 million $8
Jun 8, 7 PM $0.0000558
+0.23%
$5.58 million $8
Jun 8, 6 PM $0.0000556
-0.14%
$5.56 million $8
Jun 8, 5 PM $0.0000555
-0.36%
$5.55 million $8
Jun 8, 4 PM $0.000056
+0.05%
$5.6 million $8
Jun 8, 3 PM $0.0000559
+0.15%
$5.59 million $8
Jun 8, 2 PM $0.0000557
+0.04%
$5.57 million $8
Jun 8, 1 PM $0.0000557
-0.39%
$5.57 million $8
Jun 8, 12 PM $0.0000557
+0.19%
$5.57 million $8
Jun 8, 11 AM $0.0000559
+1.26%
$5.59 million $8
Jun 8, 10 AM $0.0000552
+0.05%
$5.52 million $8
Jun 8, 9 AM $0.0000549
+0.01%
$5.49 million $8
Jun 8, 8 AM $0.000055
-0.47%
$5.5 million $8
Jun 8, 7 AM $0.0000553
+0.51%
$5.53 million $8
Jun 8, 6 AM $0.000055
+0.71%
$5.5 million $8
Jun 8, 5 AM $0.0000544
-0.87%
$5.44 million $8
Jun 8, 4 AM $0.0000548
-1.23%
$5.48 million $8
Jun 8, 3 AM $0.0000555
-0.15%
$5.55 million $8
Jun 8, 2 AM $0.0000556
-0.12%
$5.56 million $8
Jun 8, 1 AM $0.0000556
-1.04%
$5.56 million $8
Jun 8, 12 AM $0.0000564
+1.33%
$5.64 million $8
Jun 7, 11 PM $0.0000556
+0.19%
$5.56 million $8
Jun 7, 10 PM $0.0000556
+3.09%
$5.56 million $8
Jun 7, 9 PM $0.0000537
-0.14%
$5.37 million $8
Jun 7, 8 PM $0.0000537
+0.56%
$5.37 million $8
Jun 7, 7 PM $0.0000532
-1.37%
$5.32 million $8
Jun 7, 6 PM $0.000054
+0.18%
$5.4 million $8
Jun 7, 5 PM $0.0000541
+0.44%
$5.41 million $8
Jun 7, 4 PM $0.0000539
+0.05%
$5.39 million $8
Jun 7, 3 PM $0.000054
+0.45%
$5.4 million $8
Jun 7, 2 PM $0.0000539
+0.70%
$5.39 million $8
Jun 7, 1 PM $0.0000534
-0.09%
$5.34 million $8
Jun 7, 12 PM $0.0000533
-1.00%
$5.33 million $8
Jun 7, 11 AM $0.0000539
+0.21%
$5.39 million $8