POFU Historical Data

POFU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000934
-0.14%
$ 9.34 million $ 526
Feb 22, 1 AM $ 0.0000935
+0.42%
$ 9.35 million $ 659
Feb 22, 12 AM $ 0.0000931
-0.19%
$ 9.31 million $ 771
Feb 21, 11 PM $ 0.0000934
+0.03%
$ 9.34 million $ 872
Feb 21, 10 PM $ 0.0000934
-0.19%
$ 9.34 million $ 1,018
Feb 21, 9 PM $ 0.0000935
-0.23%
$ 9.35 million $ 1,155
Feb 21, 8 PM $ 0.0000941
-0.03%
$ 9.41 million $ 1,307
Feb 21, 7 PM $ 0.0000941
-0.11%
$ 9.41 million $ 1,395
Feb 21, 6 PM $ 0.0000941
+0.04%
$ 9.41 million $ 1,480
Feb 21, 5 PM $ 0.0000939
-0.07%
$ 9.39 million $ 1,508
Feb 21, 4 PM $ 0.0000937
-0.35%
$ 9.37 million $ 1,505
Feb 21, 3 PM $ 0.0000939
-0.23%
$ 9.39 million $ 1,510
Feb 21, 2 PM $ 0.0000941
+0.55%
$ 9.41 million $ 1,503
Feb 21, 1 PM $ 0.0000935
+0.21%
$ 9.35 million $ 1,599
Feb 21, 12 PM $ 0.0000932
-0.30%
$ 9.32 million $ 1,691
Feb 21, 11 AM $ 0.0000936
+0.35%
$ 9.36 million $ 1,783
Feb 21, 10 AM $ 0.0000933
+0.09%
$ 9.33 million $ 1,868
Feb 21, 9 AM $ 0.0000933
+0.42%
$ 9.33 million $ 1,999
Feb 21, 8 AM $ 0.0000929
+0.13%
$ 9.29 million $ 2,120
Feb 21, 7 AM $ 0.0000928
+0.06%
$ 9.28 million $ 2,246
Feb 21, 6 AM $ 0.0000927
+0.16%
$ 9.27 million $ 2,363
Feb 21, 5 AM $ 0.0000927
-0.52%
$ 9.27 million $ 2,503
Feb 21, 4 AM $ 0.0000932
+0.35%
$ 9.32 million $ 2,511
Feb 21, 3 AM $ 0.000093
-0.18%
$ 9.3 million $ 2,494
Feb 21, 2 AM $ 0.000093
+0.56%
$ 9.3 million $ 2,504
Feb 21, 1 AM $ 0.0000924
+0.68%
$ 9.24 million $ 2,423
Feb 21, 12 AM $ 0.0000918
-1.22%
$ 9.18 million $ 2,477
Feb 20, 11 PM $ 0.0000932
+0.27%
$ 9.32 million $ 2,469
Feb 20, 10 PM $ 0.000093
-0.21%
$ 9.3 million $ 2,433
Feb 20, 9 PM $ 0.0000926
+0.68%
$ 9.26 million $ 2,523
Feb 20, 8 PM $ 0.0000921
+0.27%
$ 9.21 million $ 2,456
Feb 20, 7 PM $ 0.0000923
-0.65%
$ 9.23 million $ 2,535
Feb 20, 6 PM $ 0.0000929
-0.58%
$ 9.29 million $ 2,656
Feb 20, 5 PM $ 0.0000926
-1.02%
$ 9.26 million $ 2,655
Feb 20, 4 PM $ 0.0000934
+0.18%
$ 9.34 million $ 2,744
Feb 20, 3 PM $ 0.0000929
+0.23%
$ 9.29 million $ 2,727
Feb 20, 2 PM $ 0.0000928
+0.85%
$ 9.28 million $ 2,743
Feb 20, 1 PM $ 0.0000916
-1.03%
$ 9.16 million $ 2,788
Feb 20, 12 PM $ 0.0000926
-0.17%
$ 9.26 million $ 2,733
Feb 20, 11 AM $ 0.0000929
-0.38%
$ 9.29 million $ 2,778
Feb 20, 10 AM $ 0.0000936
-0.11%
$ 9.36 million $ 2,937
Feb 20, 9 AM $ 0.0000938
+0.73%
$ 9.38 million $ 2,943
Feb 20, 8 AM $ 0.0000934
-0.01%
$ 9.34 million $ 2,821
Feb 20, 7 AM $ 0.0000934
+0.25%
$ 9.34 million $ 2,918
Feb 20, 6 AM $ 0.000093
+0.19%
$ 9.3 million $ 2,896
Feb 20, 5 AM $ 0.0000927
+0.87%
$ 9.27 million $ 2,828
Feb 20, 4 AM $ 0.0000926
-0.49%
$ 9.26 million $ 2,741
Feb 20, 3 AM $ 0.0000929
+0.17%
$ 9.29 million $ 2,748
Feb 20, 2 AM $ 0.0000929
+0.00%
$ 9.29 million $ 2,759
Feb 20, 1 AM $ 0.0000932
-0.09%
$ 9.32 million $ 2,823