POFU Historical Data

POFU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000553
-0.20%
$ 5.53 million $ 5
Jun 5, 10 AM $ 0.0000555
-0.02%
$ 5.55 million $ 5
Jun 5, 9 AM $ 0.0000556
+1.00%
$ 5.56 million $ 5
Jun 5, 8 AM $ 0.0000552
-0.20%
$ 5.52 million $ 5
Jun 5, 7 AM $ 0.0000548
-0.22%
$ 5.48 million $ 5
Jun 5, 6 AM $ 0.0000545
-2.77%
$ 5.45 million $ 6
Jun 5, 5 AM $ 0.0000572
+0.25%
$ 5.72 million $ 6
Jun 5, 4 AM $ 0.0000572
-0.01%
$ 5.72 million $ 6
Jun 5, 3 AM $ 0.0000573
-0.19%
$ 5.73 million $ 6
Jun 5, 2 AM $ 0.0000574
-1.04%
$ 5.74 million $ 6
Jun 5, 1 AM $ 0.0000581
-0.69%
$ 5.81 million $ 5
Jun 5, 12 AM $ 0.0000585
+0.19%
$ 5.85 million $ 5
Jun 4, 11 PM $ 0.0000583
+0.12%
$ 5.83 million $ 5
Jun 4, 10 PM $ 0.0000581
-0.45%
$ 5.81 million $ 5
Jun 4, 9 PM $ 0.0000585
-0.09%
$ 5.85 million $ 5
Jun 4, 8 PM $ 0.0000585
-0.30%
$ 5.85 million $ 5
Jun 4, 7 PM $ 0.0000588
+0.19%
$ 5.88 million $ 5
Jun 4, 6 PM $ 0.0000586
+0.65%
$ 5.86 million $ 4
Jun 4, 5 PM $ 0.0000581
-0.92%
$ 5.81 million $ 4
Jun 4, 4 PM $ 0.0000585
-0.13%
$ 5.85 million $ 4
Jun 4, 3 PM $ 0.0000587
+0.49%
$ 5.87 million $ 4
Jun 4, 2 PM $ 0.0000587
-0.14%
$ 5.87 million $ 4
Jun 4, 1 PM $ 0.0000589
+0.15%
$ 5.89 million $ 4
Jun 4, 12 PM $ 0.0000587
+1.61%
$ 5.87 million $ 5
Jun 4, 11 AM $ 0.0000576
+0.34%
$ 5.76 million $ 4
Jun 4, 10 AM $ 0.0000582
+0.20%
$ 5.82 million $ 5
Jun 4, 9 AM $ 0.0000578
-1.20%
$ 5.78 million $ 5
Jun 4, 8 AM $ 0.0000586
-0.42%
$ 5.86 million $ 5
Jun 4, 7 AM $ 0.0000588
-0.66%
$ 5.88 million $ 5
Jun 4, 6 AM $ 0.0000593
+0.58%
$ 5.93 million $ 5
Jun 4, 5 AM $ 0.0000591
-0.83%
$ 5.91 million $ 5
Jun 4, 4 AM $ 0.0000597
-0.07%
$ 5.97 million $ 5
Jun 4, 3 AM $ 0.0000597
+1.89%
$ 5.97 million $ 5
Jun 4, 2 AM $ 0.0000584
+0.22%
$ 5.84 million $ 5
Jun 4, 1 AM $ 0.0000589
-0.51%
$ 5.89 million $ 5
Jun 4, 12 AM $ 0.0000592
-1.38%
$ 5.92 million $ 6
Jun 3, 11 PM $ 0.00006
-0.47%
$ 6 million $ 6
Jun 3, 10 PM $ 0.0000604
-0.53%
$ 6.04 million $ 6
Jun 3, 9 PM $ 0.0000601
+1.65%
$ 6.01 million $ 6
Jun 3, 8 PM $ 0.0000595
-0.60%
$ 5.95 million $ 6
Jun 3, 7 PM $ 0.0000601
-0.72%
$ 6.01 million $ 6
Jun 3, 6 PM $ 0.0000603
-0.10%
$ 6.03 million $ 6
Jun 3, 5 PM $ 0.0000606
+0.37%
$ 6.06 million $ 13
Jun 3, 4 PM $ 0.0000602
-0.92%
$ 6.02 million $ 13
Jun 3, 3 PM $ 0.000061
-0.60%
$ 6.1 million $ 13
Jun 3, 2 PM $ 0.0000614
-0.49%
$ 6.14 million $ 13
Jun 3, 1 PM $ 0.0000619
-0.22%
$ 6.19 million $ 13
Jun 3, 12 PM $ 0.000062
-0.06%
$ 6.2 million $ 14
Jun 3, 11 AM $ 0.0000622
-0.07%
$ 6.22 million $ 14
Jun 3, 10 AM $ 0.0000623
+0.34%
$ 6.23 million $ 14