POFU Historical Data

POFU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000932
-0.09%
$ 9.32 million $ 2,823
Feb 20, 12 AM $ 0.000093
+0.28%
$ 9.3 million $ 2,753
Feb 19, 11 PM $ 0.0000926
+0.59%
$ 9.26 million $ 2,806
Feb 19, 10 PM $ 0.0000923
-0.29%
$ 9.23 million $ 2,784
Feb 19, 9 PM $ 0.0000927
+0.46%
$ 9.27 million $ 2,805
Feb 19, 8 PM $ 0.0000922
+0.55%
$ 9.22 million $ 2,778
Feb 19, 7 PM $ 0.0000914
-0.49%
$ 9.14 million $ 2,699
Feb 19, 6 PM $ 0.0000916
+1.07%
$ 9.16 million $ 2,692
Feb 19, 5 PM $ 0.0000914
-0.15%
$ 9.14 million $ 2,704
Feb 19, 4 PM $ 0.0000916
+0.34%
$ 9.1 million $ 2,714
Feb 19, 3 PM $ 0.0000913
-0.84%
$ 9.13 million $ 2,790
Feb 19, 2 PM $ 0.0000916
-0.15%
$ 9.16 million $ 2,910
Feb 19, 1 PM $ 0.0000918
-0.98%
$ 9.22 million $ 2,977
Feb 19, 12 PM $ 0.0000926
-0.67%
$ 9.26 million $ 2,997
Feb 19, 11 AM $ 0.0000934
-0.14%
$ 9.34 million $ 3,068
Feb 19, 10 AM $ 0.0000935
-0.54%
$ 9.35 million $ 3,084
Feb 19, 9 AM $ 0.0000942
+0.66%
$ 9.42 million $ 3,058
Feb 19, 8 AM $ 0.0000939
-0.18%
$ 9.39 million $ 3,122
Feb 19, 7 AM $ 0.0000945
+0.37%
$ 9.45 million $ 3,129
Feb 19, 6 AM $ 0.0000941
+0.38%
$ 9.41 million $ 3,094
Feb 19, 5 AM $ 0.0000937
-0.43%
$ 9.37 million $ 3,142
Feb 19, 4 AM $ 0.0000942
+0.33%
$ 9.42 million $ 3,144
Feb 19, 3 AM $ 0.0000937
+0.04%
$ 9.37 million $ 3,184
Feb 19, 2 AM $ 0.0000939
+0.27%
$ 9.39 million $ 3,223
Feb 19, 1 AM $ 0.0000936
+0.53%
$ 9.36 million $ 3,233
Feb 19, 12 AM $ 0.0000931
+0.22%
$ 9.31 million $ 3,241
Feb 18, 11 PM $ 0.0000928
+0.00%
$ 9.28 million $ 3,233
Feb 18, 10 PM $ 0.0000922
-0.31%
$ 9.22 million $ 3,167
Feb 18, 9 PM $ 0.0000925
-0.22%
$ 9.25 million $ 3,163
Feb 18, 8 PM $ 0.0000927
+0.72%
$ 9.27 million $ 3,211
Feb 18, 7 PM $ 0.0000926
-0.46%
$ 9.26 million $ 3,297
Feb 18, 6 PM $ 0.0000933
-0.67%
$ 9.33 million $ 3,307
Feb 18, 5 PM $ 0.0000939
+0.17%
$ 9.39 million $ 3,237
Feb 18, 4 PM $ 0.0000939
-0.40%
$ 9.39 million $ 3,134
Feb 18, 3 PM $ 0.0000944
+0.26%
$ 9.44 million $ 3,149
Feb 18, 2 PM $ 0.0000941
-0.07%
$ 9.41 million $ 3,161
Feb 18, 1 PM $ 0.0000944
-0.23%
$ 9.44 million $ 3,179
Feb 18, 12 PM $ 0.0000945
-0.20%
$ 9.45 million $ 3,208
Feb 18, 11 AM $ 0.0000941
-0.87%
$ 9.41 million $ 3,141
Feb 18, 10 AM $ 0.0000957
-0.16%
$ 9.57 million $ 3,215
Feb 18, 9 AM $ 0.0000962
+0.04%
$ 9.62 million $ 3,272
Feb 18, 8 AM $ 0.0000965
+0.57%
$ 9.65 million $ 3,277
Feb 18, 7 AM $ 0.0000952
-0.29%
$ 9.52 million $ 3,264
Feb 18, 6 AM $ 0.0000952
+0.43%
$ 9.52 million $ 3,247
Feb 18, 5 AM $ 0.0000949
-0.01%
$ 9.49 million $ 3,247
Feb 18, 4 AM $ 0.0000951
+0.02%
$ 9.51 million $ 3,312
Feb 18, 3 AM $ 0.000095
+0.64%
$ 9.5 million $ 3,318
Feb 18, 2 AM $ 0.0000942
-0.13%
$ 9.42 million $ 3,262
Feb 18, 1 AM $ 0.0000938
-0.54%
$ 9.38 million $ 3,182
Feb 18, 12 AM $ 0.000095
-0.03%
$ 9.5 million $ 3,241