POFU Historical Data

POFU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0000538
-0.28%
$5.38 million $8
Jun 7, 9 AM $0.000054
-0.08%
$5.4 million $8
Jun 7, 8 AM $0.0000535
+0.39%
$5.35 million $8
Jun 7, 7 AM $0.0000532
-0.15%
$5.32 million $8
Jun 7, 6 AM $0.0000534
+0.73%
$5.34 million $8
Jun 7, 5 AM $0.0000531
+0.57%
$5.31 million $8
Jun 7, 4 AM $0.0000527
+0.09%
$5.27 million $8
Jun 7, 3 AM $0.0000526
-0.01%
$5.26 million $8
Jun 7, 2 AM $0.0000524
-0.25%
$5.24 million $8
Jun 7, 1 AM $0.0000525
+1.38%
$5.25 million $8
Jun 7, 12 AM $0.0000518
-0.03%
$5.18 million $8
Jun 6, 11 PM $0.0000517
+0.35%
$5.17 million $8
Jun 6, 10 PM $0.0000514
-0.21%
$5.14 million $8
Jun 6, 9 PM $0.0000516
+0.27%
$5.16 million $8
Jun 6, 8 PM $0.0000514
-0.05%
$5.14 million $7
Jun 6, 7 PM $0.0000514
-0.11%
$5.14 million $8
Jun 6, 6 PM $0.0000514
+0.37%
$5.14 million $7
Jun 6, 5 PM $0.0000513
-0.54%
$5.13 million $7
Jun 6, 4 PM $0.0000515
-0.18%
$5.15 million $6
Jun 6, 3 PM $0.0000517
+0.14%
$5.17 million $6
Jun 6, 2 PM $0.0000516
+0.37%
$5.16 million $6
Jun 6, 1 PM $0.0000516
-0.72%
$5.16 million $6
Jun 6, 12 PM $0.0000515
+0.08%
$5.15 million $5
Jun 6, 11 AM $0.0000516
+0.45%
$5.16 million $5
Jun 6, 10 AM $0.000051
-1.69%
$5.1 million $6
Jun 6, 9 AM $0.0000522
-0.20%
$5.22 million $6
Jun 6, 8 AM $0.0000524
+0.75%
$5.24 million $5
Jun 6, 7 AM $0.000052
+0.20%
$5.2 million $5
Jun 6, 6 AM $0.0000519
+0.34%
$5.19 million $5
Jun 6, 5 AM $0.0000513
+1.73%
$5.13 million $4
Jun 6, 3 AM $0.0000516
-1.31%
$5.16 million $5
Jun 6, 2 AM $0.0000521
-0.50%
$5.21 million $5
Jun 6, 1 AM $0.0000524
-0.36%
$5.24 million $5
Jun 6, 12 AM $0.0000527
+0.92%
$5.27 million $4
Jun 5, 11 PM $0.0000519
-1.63%
$5.19 million $4
Jun 5, 10 PM $0.0000528
-1.18%
$5.28 million $5
Jun 5, 9 PM $0.0000533
+0.70%
$5.33 million $5
Jun 5, 8 PM $0.0000527
+1.43%
$5.27 million $5
Jun 5, 7 PM $0.0000513
-0.45%
$5.13 million $5
Jun 5, 6 PM $0.0000518
-1.66%
$5.18 million $5
Jun 5, 5 PM $0.0000525
+0.15%
$5.25 million $5
Jun 5, 4 PM $0.0000526
+0.82%
$5.26 million $5
Jun 5, 3 PM $0.0000526
-1.18%
$5.26 million $5
Jun 5, 2 PM $0.0000529
-3.03%
$5.29 million $5
Jun 5, 1 PM $0.0000551
+0.67%
$5.51 million $6
Jun 5, 12 PM $0.0000549
-0.50%
$5.49 million $5
Jun 5, 11 AM $0.0000553
-0.20%
$5.53 million $5
Jun 5, 10 AM $0.0000555
-0.02%
$5.55 million $5
Jun 5, 9 AM $0.0000556
+1.00%
$5.56 million $5
Jun 5, 8 AM $0.0000552
-0.20%
$5.52 million $5