POFU Historical Data

POFU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000623
+0.34%
$ 6.23 million $ 14
Jun 3, 9 AM $ 0.0000619
-0.27%
$ 6.19 million $ 14
Jun 3, 8 AM $ 0.000062
-0.16%
$ 6.2 million $ 14
Jun 3, 7 AM $ 0.0000621
+0.23%
$ 6.21 million $ 13
Jun 3, 6 AM $ 0.0000621
+0.53%
$ 6.21 million $ 13
Jun 3, 5 AM $ 0.0000615
+1.06%
$ 6.15 million $ 13
Jun 3, 4 AM $ 0.0000608
+0.62%
$ 6.08 million $ 13
Jun 3, 3 AM $ 0.0000607
-0.95%
$ 6.07 million $ 13
Jun 3, 2 AM $ 0.0000613
-0.20%
$ 6.13 million $ 13
Jun 3, 1 AM $ 0.0000614
-0.50%
$ 6.14 million $ 13
Jun 3, 12 AM $ 0.0000618
+0.63%
$ 6.18 million $ 13
Jun 2, 11 PM $ 0.0000611
-1.48%
$ 6.11 million $ 13
Jun 2, 10 PM $ 0.0000626
-0.25%
$ 6.26 million $ 13
Jun 2, 9 PM $ 0.000063
+0.05%
$ 6.3 million $ 13
Jun 2, 8 PM $ 0.0000628
-0.49%
$ 6.28 million $ 13
Jun 2, 7 PM $ 0.0000627
-0.56%
$ 6.27 million $ 13
Jun 2, 6 PM $ 0.0000632
-0.55%
$ 6.32 million $ 14
Jun 2, 5 PM $ 0.0000637
-0.14%
$ 6.37 million $ 14
Jun 2, 4 PM $ 0.0000638
+0.82%
$ 6.38 million $ 6
Jun 2, 3 PM $ 0.000063
-2.08%
$ 6.3 million $ 6
Jun 2, 2 PM $ 0.0000644
-1.63%
$ 6.44 million $ 6
Jun 2, 1 PM $ 0.0000655
+0.10%
$ 6.55 million $ 6
Jun 2, 12 PM $ 0.0000654
-0.29%
$ 6.54 million $ 6
Jun 2, 11 AM $ 0.0000655
-0.08%
$ 6.55 million $ 6
Jun 2, 10 AM $ 0.0000655
+0.17%
$ 6.55 million $ 6
Jun 2, 9 AM $ 0.0000654
-0.29%
$ 6.54 million $ 6
Jun 2, 8 AM $ 0.0000657
+0.07%
$ 6.57 million $ 6
Jun 2, 7 AM $ 0.0000658
+0.14%
$ 6.58 million $ 6
Jun 2, 6 AM $ 0.0000658
-0.13%
$ 6.58 million $ 6
Jun 2, 5 AM $ 0.000066
-0.37%
$ 6.6 million $ 6
Jun 2, 4 AM $ 0.0000663
+0.00%
$ 6.63 million $ 6
Jun 2, 3 AM $ 0.0000663
+0.64%
$ 6.63 million $ 6
Jun 2, 2 AM $ 0.0000659
+0.25%
$ 6.59 million $ 6
Jun 2, 1 AM $ 0.0000658
-0.60%
$ 6.58 million $ 6
Jun 2, 12 AM $ 0.0000663
-0.25%
$ 6.63 million $ 6
Jun 1, 11 PM $ 0.0000664
+0.08%
$ 6.64 million $ 6
Jun 1, 10 PM $ 0.0000661
-0.01%
$ 6.61 million $ 6
Jun 1, 9 PM $ 0.0000661
-0.58%
$ 6.61 million $ 6
Jun 1, 8 PM $ 0.0000665
+0.14%
$ 6.65 million $ 6
Jun 1, 7 PM $ 0.0000664
+0.50%
$ 6.64 million $ 7
Jun 1, 6 PM $ 0.000066
-0.03%
$ 6.6 million $ 7
Jun 1, 5 PM $ 0.0000659
+0.73%
$ 6.59 million $ 7
Jun 1, 4 PM $ 0.0000653
+0.01%
$ 6.53 million $ 15
Jun 1, 3 PM $ 0.0000654
+0.32%
$ 6.54 million $ 15
Jun 1, 2 PM $ 0.0000652
-0.38%
$ 6.52 million $ 16
Jun 1, 1 PM $ 0.0000656
-0.46%
$ 6.56 million $ 16
Jun 1, 12 PM $ 0.0000659
+0.16%
$ 6.59 million $ 16
Jun 1, 11 AM $ 0.0000657
-0.12%
$ 6.57 million $ 16
Jun 1, 10 AM $ 0.0000657
-0.27%
$ 6.57 million $ 16
Jun 1, 9 AM $ 0.0000658
+0.27%
$ 6.58 million $ 16