POFU Historical Data

POFU Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0000703
+0.58%
$ 7.03 million $ 399
May 19, 2026 $ 0.00007
-0.96%
$ 7 million $ 392
May 18, 2026 $ 0.0000707
+0.70%
$ 7.07 million $ 402
May 17, 2026 $ 0.0000705
-1.91%
$ 7.05 million $ 375
May 16, 2026 $ 0.0000719
-2.30%
$ 7.19 million $ 377
May 15, 2026 $ 0.0000736
-2.45%
$ 7.36 million $ 311
May 14, 2026 $ 0.0000757
+1.48%
$ 7.57 million $ 314
May 13, 2026 $ 0.0000745
-0.97%
$ 7.45 million $ 352
May 12, 2026 $ 0.0000753
-2.35%
$ 7.53 million $ 295
May 11, 2026 $ 0.0000771
-0.37%
$ 7.71 million $ 291
May 10, 2026 $ 0.0000776
+1.33%
$ 7.76 million $ 410
May 9, 2026 $ 0.0000764
+0.54%
$ 7.64 million $ 369
May 8, 2026 $ 0.0000759
+0.32%
$ 7.59 million $ 257
May 7, 2026 $ 0.0000755
-2.49%
$ 7.55 million $ 257
May 6, 2026 $ 0.0000773
-0.34%
$ 7.73 million $ 314
May 5, 2026 $ 0.0000776
+0.16%
$ 7.76 million $ 437
May 4, 2026 $ 0.0000775
+1.69%
$ 7.75 million $ 307
May 3, 2026 $ 0.0000763
+0.22%
$ 7.63 million $ 461
May 2, 2026 $ 0.0000763
+1.39%
$ 7.63 million $ 438
May 1, 2026 $ 0.0000751
+1.15%
$ 7.51 million $ 316
Apr 30, 2026 $ 0.0000742
+0.11%
$ 7.42 million $ 215
Apr 29, 2026 $ 0.0000741
-1.90%
$ 7.41 million $ 35
Apr 28, 2026 $ 0.0000755
+0.18%
$ 7.55 million $ 79
Apr 27, 2026 $ 0.0000752
-4.24%
$ 7.52 million $ 85
Apr 19, 2026 $ 0.000075
-2.18%
$ 7.5 million $ 1
Apr 18, 2026 $ 0.0000767
-3.29%
$ 7.67 million $ 85
Apr 17, 2026 $ 0.0000793
+3.12%
$ 7.93 million $ 3
Apr 16, 2026 $ 0.0000771
-0.63%
$ 7.71 million $ 2,089
Apr 15, 2026 $ 0.0000773
+1.30%
$ 7.73 million $ 7
Apr 14, 2026 $ 0.0000764
-2.29%
$ 7.64 million $ 511
Apr 13, 2026 $ 0.0000785
+8.86%
$ 7.85 million $ 706
Apr 12, 2026 $ 0.0000721
-4.22%
$ 7.21 million $ 7
Apr 11, 2026 $ 0.0000753
+1.88%
$ 7.53 million $ 259
Mar 21, 2026 $ 0.0000791
+0.24%
$ -- $ 120
Mar 20, 2026 $ 0.000079
+0.34%
$ 7.9 million $ 1,107
Mar 19, 2026 $ 0.0000789
-3.18%
$ 7.89 million $ 2,736
Mar 18, 2026 $ 0.0000812
-5.43%
$ 8.12 million $ 2,808
Mar 17, 2026 $ 0.0000861
-23.18%
$ 8.61 million $ 3,884
Mar 16, 2026 $ 0.000112
+8.56%
$ 11.19 million $ 3,633
Mar 15, 2026 $ 0.000103
+2.99%
$ 10.3 million $ 3,538
Mar 14, 2026 $ 0.0000998
+0.40%
$ 9.98 million $ 3,587
Mar 13, 2026 $ 0.0000995
+0.09%
$ 9.95 million $ 3,366
Mar 12, 2026 $ 0.0000998
+1.61%
$ 9.98 million $ 3,416
Mar 11, 2026 $ 0.0000985
+1.27%
$ 9.85 million $ 3,472
Mar 10, 2026 $ 0.0000972
+1.65%
$ 9.72 million $ 3,357
Mar 9, 2026 $ 0.0000958
-1.58%
$ 9.58 million $ 3,146
Mar 2, 2026 $ 0.0000904
-0.18%
$ -- $ 416
Mar 1, 2026 $ 0.0000902
-2.26%
$ 9.02 million $ 416
Feb 22, 2026 $ 0.0000934
+0.12%
$ -- $ 35
Feb 21, 2026 $ 0.0000934
+0.56%
$ 9.34 million $ 872