POFU Historical Data

POFU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000658
+0.27%
$ 6.58 million $ 16
Jun 1, 8 AM $ 0.0000656
+0.18%
$ 6.56 million $ 16
Jun 1, 7 AM $ 0.0000657
-0.20%
$ 6.57 million $ 16
Jun 1, 6 AM $ 0.0000658
-0.56%
$ 6.58 million $ 16
Jun 1, 5 AM $ 0.0000661
-0.22%
$ 6.61 million $ 16
Jun 1, 4 AM $ 0.0000662
-0.70%
$ 6.62 million $ 16
Jun 1, 3 AM $ 0.0000668
+0.14%
$ 6.68 million $ 16
Jun 1, 2 AM $ 0.0000664
+0.08%
$ 6.64 million $ 16
Jun 1, 1 AM $ 0.0000664
-0.63%
$ 6.64 million $ 16
Jun 1, 12 AM $ 0.0000667
+0.40%
$ 6.67 million $ 16
May 31, 11 PM $ 0.0000664
-0.41%
$ 6.64 million $ 16
May 31, 10 PM $ 0.0000667
+0.04%
$ 6.67 million $ 16
May 31, 9 PM $ 0.0000665
+0.18%
$ 6.65 million $ 16
May 31, 8 PM $ 0.0000664
+0.25%
$ 6.64 million $ 16
May 31, 7 PM $ 0.0000661
-0.19%
$ 6.61 million $ 16
May 31, 6 PM $ 0.0000664
-0.12%
$ 6.64 million $ 16
May 31, 5 PM $ 0.0000665
+0.28%
$ 6.65 million $ 16
May 31, 4 PM $ 0.0000663
-0.50%
$ 6.63 million $ 16
May 31, 3 PM $ 0.0000669
+0.12%
$ 6.69 million $ 8
May 31, 2 PM $ 0.0000668
-0.48%
$ 6.68 million $ 8
May 31, 1 PM $ 0.0000672
+0.07%
$ 6.72 million $ 8
May 31, 12 PM $ 0.0000672
+0.16%
$ 6.72 million $ 8
May 31, 11 AM $ 0.0000672
+0.18%
$ 6.72 million $ 8
May 31, 10 AM $ 0.0000671
-0.26%
$ 6.71 million $ 8
May 31, 9 AM $ 0.0000673
+0.01%
$ 6.73 million $ 8
May 31, 8 AM $ 0.0000672
-0.02%
$ 6.72 million $ 8
May 31, 7 AM $ 0.0000672
-0.34%
$ 6.72 million $ 8
May 31, 6 AM $ 0.0000675
+0.03%
$ 6.75 million $ 8
May 31, 5 AM $ 0.0000675
-0.14%
$ 6.75 million $ 8
May 31, 4 AM $ 0.0000675
-0.02%
$ 6.75 million $ 8
May 31, 3 AM $ 0.0000676
+0.12%
$ 6.76 million $ 8
May 31, 2 AM $ 0.0000674
+0.02%
$ 6.74 million $ 8
May 31, 1 AM $ 0.0000674
+0.18%
$ 6.74 million $ 8
May 31, 12 AM $ 0.0000672
+0.12%
$ 6.72 million $ 8
May 30, 11 PM $ 0.0000671
-0.10%
$ 6.71 million $ 8
May 30, 10 PM $ 0.0000672
-0.35%
$ 6.72 million $ 8
May 30, 9 PM $ 0.0000674
+0.16%
$ 6.74 million $ 8
May 30, 8 PM $ 0.0000673
-0.03%
$ 6.73 million $ 8
May 30, 7 PM $ 0.0000673
-0.17%
$ 6.73 million $ 8
May 30, 6 PM $ 0.0000673
+0.04%
$ 6.73 million $ 8
May 30, 5 PM $ 0.0000672
-0.10%
$ 6.72 million $ 7
May 30, 4 PM $ 0.0000673
+0.04%
$ 6.73 million $ 7
May 30, 3 PM $ 0.0000673
-0.09%
$ 6.73 million $ 7
May 30, 2 PM $ 0.0000673
+0.39%
$ 6.73 million $ 7
May 30, 1 PM $ 0.0000671
+0.09%
$ 6.71 million $ 7
May 30, 12 PM $ 0.0000671
+0.04%
$ 6.71 million $ 7
May 30, 11 AM $ 0.000067
-0.15%
$ 6.7 million $ 7
May 30, 10 AM $ 0.0000671
+0.16%
$ 6.71 million $ 7
May 30, 9 AM $ 0.000067
+0.07%
$ 6.7 million $ 7
May 30, 8 AM $ 0.0000669
+0.06%
$ 6.69 million $ 7