POFU Historical Data

POFU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000095
-0.03%
$ 9.5 million $ 3,241
Feb 17, 11 PM $ 0.0000951
+0.00%
$ 9.51 million $ 3,236
Feb 17, 10 PM $ 0.0000955
+0.32%
$ 9.55 million $ 3,293
Feb 17, 9 PM $ 0.0000951
-0.12%
$ 9.51 million $ 3,270
Feb 17, 8 PM $ 0.000095
-0.57%
$ 9.5 million $ 3,201
Feb 17, 7 PM $ 0.0000956
+0.20%
$ 9.56 million $ 3,216
Feb 17, 6 PM $ 0.0000948
+1.76%
$ 9.48 million $ 3,175
Feb 17, 5 PM $ 0.0000937
-0.84%
$ 9.37 million $ 3,183
Feb 17, 4 PM $ 0.0000942
+1.07%
$ 9.42 million $ 3,375
Feb 17, 3 PM $ 0.0000929
-0.08%
$ 9.29 million $ 3,261
Feb 17, 2 PM $ 0.0000945
-0.01%
$ 9.45 million $ 3,300
Feb 17, 1 PM $ 0.0000944
+0.37%
$ 9.44 million $ 3,272
Feb 17, 12 PM $ 0.0000939
+0.11%
$ 9.39 million $ 3,231
Feb 17, 11 AM $ 0.0000937
+0.17%
$ 9.37 million $ 3,236
Feb 17, 10 AM $ 0.0000936
-0.42%
$ 9.36 million $ 3,259
Feb 17, 9 AM $ 0.0000939
-0.48%
$ 9.39 million $ 3,249
Feb 17, 8 AM $ 0.0000947
+0.17%
$ 9.47 million $ 3,244
Feb 17, 7 AM $ 0.0000943
-0.21%
$ 9.43 million $ 3,282
Feb 17, 6 AM $ 0.0000943
+0.32%
$ 9.43 million $ 3,262
Feb 17, 5 AM $ 0.0000939
-0.84%
$ 9.39 million $ 3,257
Feb 17, 4 AM $ 0.0000944
+0.22%
$ 9.44 million $ 3,242
Feb 17, 3 AM $ 0.0000942
-0.94%
$ 9.42 million $ 3,237
Feb 17, 2 AM $ 0.0000953
+0.09%
$ 9.53 million $ 3,265
Feb 17, 1 AM $ 0.0000953
+0.11%
$ 9.53 million $ 3,287
Feb 17, 12 AM $ 0.0000948
-0.38%
$ 9.48 million $ 3,230
Feb 16, 11 PM $ 0.0000952
+0.29%
$ 9.52 million $ 3,253
Feb 16, 10 PM $ 0.0000947
-0.33%
$ 9.47 million $ 3,243
Feb 16, 9 PM $ 0.000095
+0.92%
$ 9.5 million $ 3,263
Feb 16, 8 PM $ 0.0000943
+0.19%
$ 9.43 million $ 3,282
Feb 16, 7 PM $ 0.0000942
+0.09%
$ 9.42 million $ 3,234
Feb 16, 6 PM $ 0.0000942
+0.05%
$ 9.42 million $ 3,211
Feb 16, 5 PM $ 0.0000943
+0.12%
$ 9.43 million $ 3,247
Feb 16, 4 PM $ 0.0000941
+0.88%
$ 9.41 million $ 3,204
Feb 16, 3 PM $ 0.0000935
-0.71%
$ 9.35 million $ 3,259
Feb 16, 2 PM $ 0.0000938
-0.11%
$ 9.38 million $ 3,278
Feb 16, 1 PM $ 0.0000943
-1.24%
$ 9.43 million $ 3,328
Feb 16, 12 PM $ 0.0000951
+1.29%
$ 9.51 million $ 3,306
Feb 16, 11 AM $ 0.0000942
-0.72%
$ 9.42 million $ 3,280
Feb 16, 10 AM $ 0.0000945
-0.22%
$ 9.45 million $ 3,252
Feb 16, 9 AM $ 0.0000946
+0.12%
$ 9.46 million $ 3,257
Feb 16, 8 AM $ 0.0000942
+0.16%
$ 9.42 million $ 3,244
Feb 16, 7 AM $ 0.0000941
+0.52%
$ 9.41 million $ 3,233
Feb 16, 6 AM $ 0.0000934
+0.52%
$ 9.34 million $ 3,196
Feb 16, 5 AM $ 0.0000932
-0.56%
$ 9.32 million $ 3,193
Feb 16, 4 AM $ 0.0000937
+0.49%
$ 9.37 million $ 3,198
Feb 16, 3 AM $ 0.0000931
-0.05%
$ 9.31 million $ 3,148
Feb 16, 2 AM $ 0.0000933
-0.51%
$ 9.33 million $ 3,143
Feb 16, 1 AM $ 0.0000938
-0.27%
$ 9.38 million $ 3,164
Feb 16, 12 AM $ 0.000094
+0.33%
$ 9.4 million $ 3,149
Feb 15, 11 PM $ 0.0000939
-0.06%
$ 9.39 million $ 3,082