POFU Historical Data

POFU Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000067
+0.07%
$ 6.7 million $ 7
May 30, 8 AM $ 0.0000669
+0.06%
$ 6.69 million $ 7
May 30, 7 AM $ 0.000067
-0.07%
$ 6.7 million $ 7
May 30, 6 AM $ 0.000067
+0.08%
$ 6.7 million $ 7
May 30, 5 AM $ 0.0000669
+0.33%
$ 6.69 million $ 7
May 30, 4 AM $ 0.0000667
-0.41%
$ 6.67 million $ 7
May 30, 3 AM $ 0.0000671
-0.04%
$ 6.71 million $ 7
May 30, 2 AM $ 0.0000671
+0.02%
$ 6.71 million $ 7
May 30, 1 AM $ 0.0000671
+0.29%
$ 6.71 million $ 7
May 30, 12 AM $ 0.0000668
+0.06%
$ 6.68 million $ 7
May 29, 11 PM $ 0.0000667
-0.27%
$ 6.67 million $ 7
May 29, 10 PM $ 0.0000669
+0.04%
$ 6.69 million $ 7
May 29, 9 PM $ 0.0000669
-0.39%
$ 6.69 million $ 6
May 29, 8 PM $ 0.0000672
+0.10%
$ 6.72 million $ 6
May 29, 7 PM $ 0.0000669
-0.41%
$ 6.69 million $ 6
May 29, 6 PM $ 0.0000673
-0.56%
$ 6.73 million $ 6
May 29, 5 PM $ 0.0000678
-0.02%
$ 6.78 million $ 6
May 29, 4 PM $ 0.0000675
+0.00%
$ 6.75 million $ 6
May 29, 3 PM $ 0.0000675
+2.11%
$ 6.75 million $ 6
May 29, 2 PM $ 0.000066
-0.74%
$ 6.6 million $ 5
May 29, 1 PM $ 0.0000665
+0.19%
$ 6.65 million $ 5
May 29, 12 PM $ 0.0000665
-0.30%
$ 6.65 million $ 5
May 29, 11 AM $ 0.0000668
-0.07%
$ 6.68 million $ 5
May 29, 10 AM $ 0.0000668
-0.13%
$ 6.68 million $ 4
May 29, 9 AM $ 0.0000669
+0.23%
$ 6.69 million $ 4
May 29, 8 AM $ 0.0000667
+0.21%
$ 6.67 million $ 4
May 29, 7 AM $ 0.0000668
-0.23%
$ 6.68 million $ 4
May 29, 6 AM $ 0.0000669
+0.10%
$ 6.69 million $ 3
May 29, 5 AM $ 0.0000667
+0.14%
$ 6.67 million $ 3
May 29, 4 AM $ 0.0000666
+0.10%
$ 6.66 million $ 3
May 29, 3 AM $ 0.0000666
+0.15%
$ 6.66 million $ 2
May 29, 2 AM $ 0.0000666
-0.26%
$ 6.66 million $ 2
May 29, 1 AM $ 0.0000667
-0.40%
$ 6.67 million $ 2
May 29, 12 AM $ 0.0000669
+0.33%
$ 6.69 million $ 1
May 28, 11 PM $ 0.0000668
+0.18%
$ 6.68 million $ 1
May 28, 10 PM $ 0.0000668
-0.57%
$ 6.68 million $ 1
May 28, 9 PM $ 0.0000671
+0.18%
$ 6.71 million $ 0
May 28, 8 PM $ 0.0000671
-0.02%
$ 6.71 million $ 0
May 28, 7 PM $ 0.0000672
-0.08%
$ 6.72 million $ 1
May 28, 6 PM $ 0.0000672
+0.02%
$ 6.72 million $ 1
May 28, 5 PM $ 0.000067
+0.38%
$ 6.7 million $ 1
May 28, 4 PM $ 0.0000664
+0.00%
$ 6.64 million $ 2
May 27, 7 PM $ 0.0000683
+0.00%
$ 6.83 million $ 7
May 27, 6 PM $ 0.0000682
-0.21%
$ 6.82 million $ 7
May 27, 5 PM $ 0.0000684
-0.44%
$ 6.84 million $ 7
May 27, 4 PM $ 0.0000685
-0.46%
$ 6.85 million $ 7
May 27, 3 PM $ 0.000069
+0.68%
$ 6.9 million $ 7
May 27, 2 PM $ 0.0000684
-0.03%
$ 6.84 million $ 7
May 27, 1 PM $ 0.0000686
-0.86%
$ 6.86 million $ 7
May 27, 12 PM $ 0.0000693
+0.20%
$ 6.93 million $ 8