POFU Historical Data

POFU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0000615
+1.06%
$6.15 million $13
Jun 3, 4 AM $0.0000608
+0.62%
$6.08 million $13
Jun 3, 3 AM $0.0000607
-0.95%
$6.07 million $13
Jun 3, 2 AM $0.0000613
-0.20%
$6.13 million $13
Jun 3, 1 AM $0.0000614
-0.50%
$6.14 million $13
Jun 3, 12 AM $0.0000618
+0.63%
$6.18 million $13
Jun 2, 11 PM $0.0000611
-1.48%
$6.11 million $13
Jun 2, 10 PM $0.0000626
-0.25%
$6.26 million $13
Jun 2, 9 PM $0.000063
+0.05%
$6.3 million $13
Jun 2, 8 PM $0.0000628
-0.49%
$6.28 million $13
Jun 2, 7 PM $0.0000627
-0.56%
$6.27 million $13
Jun 2, 6 PM $0.0000632
-0.55%
$6.32 million $14
Jun 2, 5 PM $0.0000637
-0.14%
$6.37 million $14
Jun 2, 4 PM $0.0000638
+0.82%
$6.38 million $6
Jun 2, 3 PM $0.000063
-2.08%
$6.3 million $6
Jun 2, 2 PM $0.0000644
-1.63%
$6.44 million $6
Jun 2, 1 PM $0.0000655
+0.10%
$6.55 million $6
Jun 2, 12 PM $0.0000654
-0.29%
$6.54 million $6
Jun 2, 11 AM $0.0000655
-0.08%
$6.55 million $6
Jun 2, 10 AM $0.0000655
+0.17%
$6.55 million $6
Jun 2, 9 AM $0.0000654
-0.29%
$6.54 million $6
Jun 2, 8 AM $0.0000657
+0.07%
$6.57 million $6
Jun 2, 7 AM $0.0000658
+0.14%
$6.58 million $6
Jun 2, 6 AM $0.0000658
-0.13%
$6.58 million $6
Jun 2, 5 AM $0.000066
-0.37%
$6.6 million $6
Jun 2, 4 AM $0.0000663
+0.00%
$6.63 million $6
Jun 2, 3 AM $0.0000663
+0.64%
$6.63 million $6
Jun 2, 2 AM $0.0000659
+0.25%
$6.59 million $6
Jun 2, 1 AM $0.0000658
-0.60%
$6.58 million $6
Jun 2, 12 AM $0.0000663
-0.25%
$6.63 million $6
Jun 1, 11 PM $0.0000664
+0.08%
$6.64 million $6
Jun 1, 10 PM $0.0000661
-0.01%
$6.61 million $6
Jun 1, 9 PM $0.0000661
-0.58%
$6.61 million $6
Jun 1, 8 PM $0.0000665
+0.14%
$6.65 million $6
Jun 1, 7 PM $0.0000664
+0.50%
$6.64 million $7
Jun 1, 6 PM $0.000066
-0.03%
$6.6 million $7
Jun 1, 5 PM $0.0000659
+0.73%
$6.59 million $7
Jun 1, 4 PM $0.0000653
+0.01%
$6.53 million $15
Jun 1, 3 PM $0.0000654
+0.32%
$6.54 million $15
Jun 1, 2 PM $0.0000652
-0.38%
$6.52 million $16
Jun 1, 1 PM $0.0000656
-0.46%
$6.56 million $16
Jun 1, 12 PM $0.0000659
+0.16%
$6.59 million $16
Jun 1, 11 AM $0.0000657
-0.12%
$6.57 million $16
Jun 1, 10 AM $0.0000657
-0.27%
$6.57 million $16
Jun 1, 9 AM $0.0000658
+0.27%
$6.58 million $16
Jun 1, 8 AM $0.0000656
+0.18%
$6.56 million $16
Jun 1, 7 AM $0.0000657
-0.20%
$6.57 million $16
Jun 1, 6 AM $0.0000658
-0.56%
$6.58 million $16
Jun 1, 5 AM $0.0000661
-0.22%
$6.61 million $16
Jun 1, 4 AM $0.0000662
-0.70%
$6.62 million $16