POFU Historical Data

POFU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0000668
+0.14%
$6.68 million $16
Jun 1, 2 AM $0.0000664
+0.08%
$6.64 million $16
Jun 1, 1 AM $0.0000664
-0.63%
$6.64 million $16
Jun 1, 12 AM $0.0000667
+0.40%
$6.67 million $16
May 31, 11 PM $0.0000664
-0.41%
$6.64 million $16
May 31, 10 PM $0.0000667
+0.04%
$6.67 million $16
May 31, 9 PM $0.0000665
+0.18%
$6.65 million $16
May 31, 8 PM $0.0000664
+0.25%
$6.64 million $16
May 31, 7 PM $0.0000661
-0.19%
$6.61 million $16
May 31, 6 PM $0.0000664
-0.12%
$6.64 million $16
May 31, 5 PM $0.0000665
+0.28%
$6.65 million $16
May 31, 4 PM $0.0000663
-0.50%
$6.63 million $16
May 31, 3 PM $0.0000669
+0.12%
$6.69 million $8
May 31, 2 PM $0.0000668
-0.48%
$6.68 million $8
May 31, 1 PM $0.0000672
+0.07%
$6.72 million $8
May 31, 12 PM $0.0000672
+0.16%
$6.72 million $8
May 31, 11 AM $0.0000672
+0.18%
$6.72 million $8
May 31, 10 AM $0.0000671
-0.26%
$6.71 million $8
May 31, 9 AM $0.0000673
+0.01%
$6.73 million $8
May 31, 8 AM $0.0000672
-0.02%
$6.72 million $8
May 31, 7 AM $0.0000672
-0.34%
$6.72 million $8
May 31, 6 AM $0.0000675
+0.03%
$6.75 million $8
May 31, 5 AM $0.0000675
-0.14%
$6.75 million $8
May 31, 4 AM $0.0000675
-0.02%
$6.75 million $8
May 31, 3 AM $0.0000676
+0.12%
$6.76 million $8
May 31, 2 AM $0.0000674
+0.02%
$6.74 million $8
May 31, 1 AM $0.0000674
+0.18%
$6.74 million $8
May 31, 12 AM $0.0000672
+0.12%
$6.72 million $8
May 30, 11 PM $0.0000671
-0.10%
$6.71 million $8
May 30, 10 PM $0.0000672
-0.35%
$6.72 million $8
May 30, 9 PM $0.0000674
+0.16%
$6.74 million $8
May 30, 8 PM $0.0000673
-0.03%
$6.73 million $8
May 30, 7 PM $0.0000673
-0.17%
$6.73 million $8
May 30, 6 PM $0.0000673
+0.04%
$6.73 million $8
May 30, 5 PM $0.0000672
-0.10%
$6.72 million $7
May 30, 4 PM $0.0000673
+0.04%
$6.73 million $7
May 30, 3 PM $0.0000673
-0.09%
$6.73 million $7
May 30, 2 PM $0.0000673
+0.39%
$6.73 million $7
May 30, 1 PM $0.0000671
+0.09%
$6.71 million $7
May 30, 12 PM $0.0000671
+0.04%
$6.71 million $7
May 30, 11 AM $0.000067
-0.15%
$6.7 million $7
May 30, 10 AM $0.0000671
+0.16%
$6.71 million $7
May 30, 9 AM $0.000067
+0.07%
$6.7 million $7
May 30, 8 AM $0.0000669
+0.06%
$6.69 million $7
May 30, 7 AM $0.000067
-0.07%
$6.7 million $7
May 30, 6 AM $0.000067
+0.08%
$6.7 million $7
May 30, 5 AM $0.0000669
+0.33%
$6.69 million $7
May 30, 4 AM $0.0000667
-0.41%
$6.67 million $7
May 30, 3 AM $0.0000671
-0.04%
$6.71 million $7
May 30, 2 AM $0.0000671
+0.02%
$6.71 million $7