POFU Historical Data

POFU Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000693
+0.20%
$ 6.93 million $ 8
May 27, 11 AM $ 0.0000692
+0.09%
$ 6.92 million $ 8
May 27, 10 AM $ 0.0000692
-0.02%
$ 6.92 million $ 7
May 27, 9 AM $ 0.0000692
-0.15%
$ 6.92 million $ 8
May 27, 8 AM $ 0.0000695
+0.54%
$ 6.95 million $ 8
May 27, 7 AM $ 0.0000691
+0.04%
$ 6.91 million $ 8
May 27, 6 AM $ 0.0000691
+0.14%
$ 6.91 million $ 7
May 27, 5 AM $ 0.0000689
+0.25%
$ 6.89 million $ 8
May 27, 4 AM $ 0.0000685
-0.45%
$ 6.85 million $ 8
May 27, 3 AM $ 0.0000689
+0.16%
$ 6.89 million $ 8
May 27, 2 AM $ 0.0000688
-0.19%
$ 6.88 million $ 7
May 27, 1 AM $ 0.0000689
-0.33%
$ 6.89 million $ 8
May 27, 12 AM $ 0.0000691
+0.20%
$ 6.91 million $ 7
May 26, 11 PM $ 0.0000689
+0.33%
$ 6.89 million $ 7
May 26, 10 PM $ 0.0000688
-0.32%
$ 6.88 million $ 7
May 26, 9 PM $ 0.000069
-0.04%
$ 6.9 million $ 7
May 26, 8 PM $ 0.000069
+0.01%
$ 6.9 million $ 7
May 24, 10 PM $ 0.0000695
+0.96%
$ 6.95 million $ 224
May 24, 9 PM $ 0.0000691
-0.58%
$ 6.91 million $ 255
May 24, 8 PM $ 0.0000696
-0.30%
$ 6.96 million $ 267
May 24, 7 PM $ 0.0000697
-0.10%
$ 6.97 million $ 275
May 24, 6 PM $ 0.0000698
-0.13%
$ 6.98 million $ 309
May 24, 3 PM $ 0.0000697
+0.04%
$ 6.97 million $ 369
May 24, 12 PM $ 0.0000705
+0.00%
$ 7.05 million $ 413
May 24, 11 AM $ 0.0000705
+0.43%
$ 7.05 million $ 413
May 24, 10 AM $ 0.0000701
+0.16%
$ 7.01 million $ 413
May 24, 9 AM $ 0.00007
-0.60%
$ 7 million $ 416
May 24, 8 AM $ 0.0000704
+0.28%
$ 7.04 million $ 415
May 24, 7 AM $ 0.0000702
+0.04%
$ 7.02 million $ 444
May 24, 6 AM $ 0.0000699
-0.65%
$ 6.99 million $ 419
May 24, 5 AM $ 0.0000702
-0.05%
$ 7.02 million $ 422
May 24, 4 AM $ 0.0000702
+0.42%
$ 7.02 million $ 445
May 24, 3 AM $ 0.0000699
-0.68%
$ 6.99 million $ 423
May 24, 2 AM $ 0.0000703
+0.04%
$ 7.03 million $ 450
May 24, 1 AM $ 0.0000702
+0.44%
$ 7.02 million $ 449
May 24, 12 AM $ 0.0000699
-0.69%
$ 6.99 million $ 423
May 23, 11 PM $ 0.0000703
+0.32%
$ 7.03 million $ 427
May 23, 10 PM $ 0.0000697
-0.21%
$ 6.97 million $ 454
May 23, 9 PM $ 0.0000699
-1.51%
$ 6.99 million $ 429
May 23, 8 PM $ 0.00007
+2.03%
$ 7 million $ 444
May 23, 7 PM $ 0.0000686
+0.25%
$ 6.86 million $ 442
May 23, 6 PM $ 0.0000691
+0.90%
$ 6.91 million $ 457
May 23, 5 PM $ 0.0000684
+0.28%
$ 6.84 million $ 453
May 23, 4 PM $ 0.0000681
-0.50%
$ 6.81 million $ 422
May 23, 3 PM $ 0.0000684
+0.36%
$ 6.84 million $ 449
May 23, 2 PM $ 0.0000679
+0.48%
$ 6.79 million $ 446
May 23, 1 PM $ 0.0000673
-0.25%
$ 6.73 million $ 419
May 23, 12 PM $ 0.0000675
+0.12%
$ 6.75 million $ 440
May 23, 11 AM $ 0.0000673
+0.23%
$ 6.73 million $ 440
May 23, 10 AM $ 0.0000671
-0.50%
$ 6.71 million $ 414