POFU Historical Data

POFU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000979
-0.34%
$ 9.79 million $ 3,440
Feb 13, 9 PM $ 0.0000983
-0.03%
$ 9.83 million $ 3,429
Feb 13, 8 PM $ 0.0000981
-0.59%
$ 9.81 million $ 3,424
Feb 13, 7 PM $ 0.0000983
-0.54%
$ 9.83 million $ 3,428
Feb 13, 6 PM $ 0.0000987
+0.06%
$ 9.87 million $ 3,436
Feb 13, 5 PM $ 0.0000989
+0.03%
$ 9.89 million $ 3,425
Feb 13, 4 PM $ 0.0000988
+1.50%
$ 9.88 million $ 3,456
Feb 13, 3 PM $ 0.0000978
+1.85%
$ 9.78 million $ 3,441
Feb 13, 2 PM $ 0.0000948
+0.26%
$ 9.48 million $ 3,387
Feb 13, 1 PM $ 0.0000946
+0.37%
$ 9.46 million $ 3,277
Feb 13, 12 PM $ 0.0000942
+0.39%
$ 9.42 million $ 3,206
Feb 13, 11 AM $ 0.0000933
-0.69%
$ 9.33 million $ 3,191
Feb 13, 10 AM $ 0.0000938
-0.31%
$ 9.38 million $ 3,196
Feb 13, 9 AM $ 0.000094
+0.28%
$ 9.4 million $ 3,183
Feb 13, 8 AM $ 0.0000933
+0.50%
$ 9.33 million $ 3,176
Feb 13, 7 AM $ 0.0000933
+1.00%
$ 9.33 million $ 3,125
Feb 13, 6 AM $ 0.0000925
-0.85%
$ 9.25 million $ 3,089
Feb 13, 5 AM $ 0.000093
-0.44%
$ 9.3 million $ 3,093
Feb 13, 4 AM $ 0.0000939
+0.30%
$ 9.39 million $ 3,115
Feb 13, 3 AM $ 0.0000939
+0.53%
$ 9.39 million $ 3,143
Feb 13, 2 AM $ 0.0000931
-0.38%
$ 9.31 million $ 3,168
Feb 13, 1 AM $ 0.0000931
+0.66%
$ 9.31 million $ 3,142
Feb 13, 12 AM $ 0.0000924
-0.71%
$ 9.24 million $ 3,098
Feb 12, 11 PM $ 0.0000931
+0.01%
$ 9.31 million $ 3,115
Feb 12, 10 PM $ 0.0000925
+0.26%
$ 9.25 million $ 3,047
Feb 12, 9 PM $ 0.0000921
+0.12%
$ 9.21 million $ 3,053
Feb 12, 8 PM $ 0.0000923
-0.51%
$ 9.23 million $ 3,022
Feb 12, 7 PM $ 0.0000931
+0.81%
$ 9.31 million $ 3,057
Feb 12, 6 PM $ 0.0000918
+0.17%
$ 9.18 million $ 3,034
Feb 12, 5 PM $ 0.0000919
+0.22%
$ 9.19 million $ 3,086
Feb 12, 4 PM $ 0.0000917
-2.32%
$ 9.17 million $ 3,080
Feb 12, 3 PM $ 0.0000941
-1.08%
$ 9.41 million $ 3,158
Feb 12, 2 PM $ 0.0000954
-0.23%
$ 9.54 million $ 3,134
Feb 12, 1 PM $ 0.0000953
+0.15%
$ 9.53 million $ 3,227
Feb 12, 12 PM $ 0.0000951
-0.45%
$ 9.51 million $ 3,351
Feb 12, 11 AM $ 0.0000958
+0.50%
$ 9.58 million $ 3,390
Feb 12, 10 AM $ 0.0000951
+0.26%
$ 9.51 million $ 3,354
Feb 12, 9 AM $ 0.0000948
+0.77%
$ 9.48 million $ 3,359
Feb 12, 8 AM $ 0.0000941
-0.05%
$ 9.41 million $ 3,364
Feb 12, 7 AM $ 0.0000941
-0.15%
$ 9.41 million $ 3,363
Feb 12, 6 AM $ 0.0000945
+0.50%
$ 9.45 million $ 3,367
Feb 12, 5 AM $ 0.0000939
-0.49%
$ 9.39 million $ 3,329
Feb 12, 4 AM $ 0.0000941
+0.49%
$ 9.41 million $ 3,333
Feb 12, 3 AM $ 0.0000937
+0.04%
$ 9.37 million $ 3,291
Feb 12, 2 AM $ 0.0000939
-0.13%
$ 9.39 million $ 3,284
Feb 12, 1 AM $ 0.0000949
+0.94%
$ 9.49 million $ 3,335
Feb 12, 12 AM $ 0.0000939
+0.98%
$ 9.39 million $ 3,326
Feb 11, 11 PM $ 0.000093
-0.58%
$ 9.3 million $ 3,341
Feb 11, 10 PM $ 0.0000939
-0.97%
$ 9.39 million $ 3,376
Feb 11, 9 PM $ 0.0000951
+2.00%
$ 9.51 million $ 3,384