POFU Historical Data

POFU Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000671
-0.50%
$ 6.71 million $ 414
May 23, 9 AM $ 0.0000674
+0.20%
$ 6.74 million $ 437
May 23, 8 AM $ 0.0000671
+0.22%
$ 6.71 million $ 437
May 23, 7 AM $ 0.0000679
-0.72%
$ 6.79 million $ 418
May 23, 6 AM $ 0.0000684
+0.12%
$ 6.84 million $ 437
May 23, 5 AM $ 0.0000683
+0.18%
$ 6.83 million $ 436
May 23, 4 AM $ 0.0000682
-0.89%
$ 6.82 million $ 412
May 23, 3 AM $ 0.0000687
+0.29%
$ 6.87 million $ 439
May 23, 2 AM $ 0.0000683
+0.23%
$ 6.83 million $ 433
May 23, 1 AM $ 0.0000687
+0.29%
$ 6.87 million $ 436
May 23, 12 AM $ 0.0000683
-0.15%
$ 6.83 million $ 435
May 22, 11 PM $ 0.0000685
-0.60%
$ 6.85 million $ 432
May 22, 10 PM $ 0.0000688
-0.19%
$ 6.88 million $ 435
May 22, 9 PM $ 0.0000688
+0.38%
$ 6.88 million $ 439
May 22, 8 PM $ 0.0000685
-0.39%
$ 6.85 million $ 416
May 22, 7 PM $ 0.0000687
-1.28%
$ 6.87 million $ 442
May 22, 6 PM $ 0.0000697
-0.98%
$ 6.97 million $ 408
May 22, 5 PM $ 0.0000705
+0.37%
$ 7.05 million $ 410
May 22, 4 PM $ 0.0000701
+0.24%
$ 7.01 million $ 409
May 22, 3 PM $ 0.0000699
-0.47%
$ 6.99 million $ 407
May 22, 2 PM $ 0.0000702
-0.19%
$ 7.02 million $ 409
May 22, 1 PM $ 0.0000703
+0.02%
$ 7.03 million $ 438
May 22, 12 PM $ 0.0000708
+0.33%
$ 7.08 million $ 420
May 22, 11 AM $ 0.0000704
+0.35%
$ 7.04 million $ 416
May 22, 10 AM $ 0.0000702
+0.13%
$ 7.02 million $ 440
May 22, 9 AM $ 0.00007
-0.67%
$ 7 million $ 420
May 22, 8 AM $ 0.0000704
+0.00%
$ 7.04 million $ 416
May 22, 7 AM $ 0.0000704
+0.40%
$ 7.04 million $ 438
May 22, 6 AM $ 0.0000706
-0.04%
$ 7.06 million $ 423
May 22, 5 AM $ 0.0000706
+0.06%
$ 7.06 million $ 447
May 22, 4 AM $ 0.0000706
+0.07%
$ 7.06 million $ 448
May 22, 3 AM $ 0.000071
+0.27%
$ 7.1 million $ 424
May 22, 2 AM $ 0.0000708
+0.25%
$ 7.08 million $ 425
May 22, 1 AM $ 0.0000703
-0.66%
$ 7.03 million $ 419
May 22, 12 AM $ 0.0000707
+0.06%
$ 7.07 million $ 418
May 21, 11 PM $ 0.0000707
+0.53%
$ 7.07 million $ 416
May 21, 10 PM $ 0.0000703
-0.76%
$ 7.03 million $ 419
May 21, 9 PM $ 0.0000709
+0.08%
$ 7.09 million $ 418
May 21, 8 PM $ 0.0000707
+0.00%
$ 7.07 million $ 438
May 21, 7 PM $ 0.0000705
-0.03%
$ 7.05 million $ 420
May 21, 6 PM $ 0.000071
-0.39%
$ 7.1 million $ 424
May 21, 5 PM $ 0.000071
+1.10%
$ 7.1 million $ 447
May 21, 4 PM $ 0.0000702
-0.88%
$ 7.02 million $ 441
May 21, 3 PM $ 0.0000707
+0.73%
$ 7.07 million $ 417
May 21, 2 PM $ 0.0000702
+0.31%
$ 7.02 million $ 404
May 21, 1 PM $ 0.0000696
-0.98%
$ 6.96 million $ 403
May 21, 12 PM $ 0.0000702
+0.37%
$ 7.02 million $ 403
May 21, 11 AM $ 0.0000699
+0.30%
$ 6.99 million $ 402
May 21, 10 AM $ 0.0000702
-0.51%
$ 7.02 million $ 405
May 21, 9 AM $ 0.0000706
-0.21%
$ 7.06 million $ 408