POFU Historical Data

POFU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000951
+2.00%
$ 9.51 million $ 3,384
Feb 11, 8 PM $ 0.000093
-0.52%
$ 9.3 million $ 3,413
Feb 11, 7 PM $ 0.0000933
+0.19%
$ 9.33 million $ 3,351
Feb 11, 6 PM $ 0.0000927
-0.04%
$ 9.27 million $ 3,291
Feb 11, 5 PM $ 0.0000928
+1.02%
$ 9.28 million $ 3,234
Feb 11, 4 PM $ 0.0000922
-0.06%
$ 9.22 million $ 3,237
Feb 11, 3 PM $ 0.0000921
-1.54%
$ 9.21 million $ 3,200
Feb 11, 2 PM $ 0.0000944
+0.62%
$ 9.44 million $ 3,348
Feb 11, 1 PM $ 0.000094
+0.70%
$ 9.4 million $ 3,314
Feb 11, 12 PM $ 0.0000936
+0.16%
$ 9.36 million $ 3,276
Feb 11, 11 AM $ 0.0000933
+0.64%
$ 9.33 million $ 3,270
Feb 11, 10 AM $ 0.0000928
-0.16%
$ 9.28 million $ 3,218
Feb 11, 9 AM $ 0.0000933
-0.31%
$ 9.33 million $ 3,255
Feb 11, 8 AM $ 0.0000936
+0.03%
$ 9.36 million $ 3,243
Feb 11, 7 AM $ 0.0000939
+0.95%
$ 9.39 million $ 3,276
Feb 11, 6 AM $ 0.0000939
-1.12%
$ 9.39 million $ 3,260
Feb 11, 5 AM $ 0.0000949
+0.06%
$ 9.49 million $ 3,345
Feb 11, 4 AM $ 0.0000953
-1.06%
$ 9.53 million $ 3,429
Feb 11, 3 AM $ 0.0000962
-0.29%
$ 9.62 million $ 3,432
Feb 11, 2 AM $ 0.0000973
+0.69%
$ 9.73 million $ 3,495
Feb 11, 1 AM $ 0.0000965
-0.67%
$ 9.65 million $ 3,435
Feb 11, 12 AM $ 0.000097
+0.75%
$ 9.7 million $ 3,424
Feb 10, 11 PM $ 0.000096
+0.19%
$ 9.6 million $ 3,368
Feb 10, 10 PM $ 0.0000961
+0.34%
$ 9.61 million $ 3,350
Feb 10, 9 PM $ 0.0000955
-0.32%
$ 9.55 million $ 3,329
Feb 10, 8 PM $ 0.0000958
-0.71%
$ 9.58 million $ 3,324
Feb 10, 7 PM $ 0.0000967
+0.87%
$ 9.67 million $ 3,394
Feb 10, 6 PM $ 0.0000965
-1.28%
$ 9.65 million $ 3,470
Feb 10, 5 PM $ 0.0000978
+0.75%
$ 9.78 million $ 3,486
Feb 10, 4 PM $ 0.0000973
+0.43%
$ 9.73 million $ 3,470
Feb 10, 3 PM $ 0.0000971
+0.95%
$ 9.71 million $ 3,394
Feb 10, 2 PM $ 0.0000967
+0.25%
$ 9.67 million $ 3,409
Feb 10, 1 PM $ 0.0000967
+0.26%
$ 9.67 million $ 3,375
Feb 10, 12 PM $ 0.0000963
+0.14%
$ 9.63 million $ 3,378
Feb 10, 11 AM $ 0.0000972
+0.54%
$ 9.72 million $ 3,358
Feb 10, 10 AM $ 0.0000965
+0.15%
$ 9.65 million $ 3,362
Feb 10, 9 AM $ 0.0000967
+0.08%
$ 9.67 million $ 3,363
Feb 10, 8 AM $ 0.0000961
-0.31%
$ 9.61 million $ 3,317
Feb 10, 7 AM $ 0.0000963
+0.73%
$ 9.63 million $ 3,308
Feb 10, 6 AM $ 0.000098
-0.30%
$ 9.8 million $ 3,389
Feb 10, 5 AM $ 0.000099
-0.13%
$ 9.9 million $ 3,431
Feb 10, 4 AM $ 0.000099
-0.27%
$ 9.9 million $ 3,366
Feb 10, 3 AM $ 0.0000992
-1.81%
$ 9.92 million $ 3,345
Feb 10, 2 AM $ 0.000101
-0.89%
$ 10.09 million $ 3,419
Feb 10, 1 AM $ 0.000102
+1.07%
$ 10.19 million $ 3,409
Feb 10, 12 AM $ 0.000101
-0.07%
$ 10.11 million $ 3,376
Feb 9, 11 PM $ 0.000101
-0.21%
$ 10.1 million $ 3,381
Feb 9, 10 PM $ 0.000102
+0.19%
$ 10.17 million $ 3,438
Feb 9, 9 PM $ 0.000101
-1.55%
$ 10.05 million $ 3,443
Feb 9, 8 PM $ 0.000102
-0.15%
$ 10.23 million $ 3,481