POFU Historical Data

POFU Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0000671
+0.29%
$6.71 million $7
May 30, 12 AM $0.0000668
+0.06%
$6.68 million $7
May 29, 11 PM $0.0000667
-0.27%
$6.67 million $7
May 29, 10 PM $0.0000669
+0.04%
$6.69 million $7
May 29, 9 PM $0.0000669
-0.39%
$6.69 million $6
May 29, 8 PM $0.0000672
+0.10%
$6.72 million $6
May 29, 7 PM $0.0000669
-0.41%
$6.69 million $6
May 29, 6 PM $0.0000673
-0.56%
$6.73 million $6
May 29, 5 PM $0.0000678
-0.02%
$6.78 million $6
May 29, 4 PM $0.0000675
+0.00%
$6.75 million $6
May 29, 3 PM $0.0000675
+2.11%
$6.75 million $6
May 29, 2 PM $0.000066
-0.74%
$6.6 million $5
May 29, 1 PM $0.0000665
+0.19%
$6.65 million $5
May 29, 12 PM $0.0000665
-0.30%
$6.65 million $5
May 29, 11 AM $0.0000668
-0.07%
$6.68 million $5
May 29, 10 AM $0.0000668
-0.13%
$6.68 million $4
May 29, 9 AM $0.0000669
+0.23%
$6.69 million $4
May 29, 8 AM $0.0000667
+0.21%
$6.67 million $4
May 29, 7 AM $0.0000668
-0.23%
$6.68 million $4
May 29, 6 AM $0.0000669
+0.10%
$6.69 million $3
May 29, 5 AM $0.0000667
+0.14%
$6.67 million $3
May 29, 4 AM $0.0000666
+0.10%
$6.66 million $3
May 29, 3 AM $0.0000666
+0.15%
$6.66 million $2
May 29, 2 AM $0.0000666
-0.26%
$6.66 million $2
May 29, 1 AM $0.0000667
-0.40%
$6.67 million $2
May 29, 12 AM $0.0000669
+0.33%
$6.69 million $1
May 28, 11 PM $0.0000668
+0.18%
$6.68 million $1
May 28, 10 PM $0.0000668
-0.57%
$6.68 million $1
May 28, 9 PM $0.0000671
+0.18%
$6.71 million $0
May 28, 8 PM $0.0000671
-0.02%
$6.71 million $0
May 28, 7 PM $0.0000672
-0.08%
$6.72 million $1
May 28, 6 PM $0.0000672
+0.02%
$6.72 million $1
May 28, 5 PM $0.000067
+0.38%
$6.7 million $1
May 28, 4 PM $0.0000664
+0.00%
$6.64 million $2
May 27, 7 PM $0.0000683
+0.00%
$6.83 million $7
May 27, 6 PM $0.0000682
-0.21%
$6.82 million $7
May 27, 5 PM $0.0000684
-0.44%
$6.84 million $7
May 27, 4 PM $0.0000685
-0.46%
$6.85 million $7
May 27, 3 PM $0.000069
+0.68%
$6.9 million $7
May 27, 2 PM $0.0000684
-0.03%
$6.84 million $7
May 27, 1 PM $0.0000686
-0.86%
$6.86 million $7
May 27, 12 PM $0.0000693
+0.20%
$6.93 million $8
May 27, 11 AM $0.0000692
+0.09%
$6.92 million $8
May 27, 10 AM $0.0000692
-0.02%
$6.92 million $7
May 27, 9 AM $0.0000692
-0.15%
$6.92 million $8
May 27, 8 AM $0.0000695
+0.54%
$6.95 million $8
May 27, 7 AM $0.0000691
+0.04%
$6.91 million $8
May 27, 6 AM $0.0000691
+0.14%
$6.91 million $7
May 27, 5 AM $0.0000689
+0.25%
$6.89 million $8
May 27, 4 AM $0.0000685
-0.45%
$6.85 million $8