POFU Historical Data

POFU Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000706
-0.21%
$ 7.06 million $ 408
May 21, 8 AM $ 0.0000707
+0.37%
$ 7.07 million $ 408
May 21, 7 AM $ 0.0000703
-0.53%
$ 7.03 million $ 406
May 21, 6 AM $ 0.0000706
+0.17%
$ 7.06 million $ 404
May 21, 5 AM $ 0.0000707
-0.01%
$ 7.07 million $ 429
May 21, 4 AM $ 0.0000712
+0.14%
$ 7.12 million $ 406
May 21, 3 AM $ 0.000071
+0.32%
$ 7.1 million $ 405
May 21, 2 AM $ 0.0000708
+0.40%
$ 7.08 million $ 402
May 21, 1 AM $ 0.0000711
+0.13%
$ 7.11 million $ 405
May 21, 12 AM $ 0.0000707
+0.51%
$ 7.07 million $ 402
May 20, 11 PM $ 0.0000703
-0.58%
$ 7.03 million $ 399
May 20, 10 PM $ 0.0000705
-0.20%
$ 7.05 million $ 402
May 20, 9 PM $ 0.0000706
+0.05%
$ 7.06 million $ 374
May 20, 8 PM $ 0.0000704
-0.81%
$ 7.04 million $ 373
May 20, 7 PM $ 0.0000709
+0.57%
$ 7.09 million $ 394
May 20, 6 PM $ 0.0000706
+0.11%
$ 7.06 million $ 393
May 20, 5 PM $ 0.0000712
+0.58%
$ 7.12 million $ 370
May 20, 4 PM $ 0.0000707
-0.06%
$ 7.07 million $ 393
May 20, 3 PM $ 0.0000706
+0.09%
$ 7.06 million $ 396
May 20, 2 PM $ 0.0000703
+0.62%
$ 7.03 million $ 394
May 20, 1 PM $ 0.0000704
-0.46%
$ 7.04 million $ 372
May 20, 12 PM $ 0.0000706
+0.39%
$ 7.06 million $ 392
May 20, 11 AM $ 0.0000703
+0.10%
$ 7.03 million $ 391
May 20, 10 AM $ 0.0000703
-0.37%
$ 7.03 million $ 373
May 20, 9 AM $ 0.0000706
+0.19%
$ 7.06 million $ 392
May 20, 8 AM $ 0.0000705
+0.45%
$ 7.05 million $ 391
May 20, 7 AM $ 0.0000708
+0.32%
$ 7.08 million $ 370
May 20, 6 AM $ 0.0000705
+0.38%
$ 7.05 million $ 394
May 20, 5 AM $ 0.0000703
+0.14%
$ 7.03 million $ 364
May 20, 4 AM $ 0.00007
+0.01%
$ 7 million $ 369
May 20, 3 AM $ 0.00007
+0.46%
$ 7 million $ 391
May 20, 2 AM $ 0.0000696
-0.08%
$ 6.96 million $ 365
May 20, 1 AM $ 0.0000697
-0.39%
$ 6.97 million $ 367
May 20, 12 AM $ 0.0000699
+0.06%
$ 6.99 million $ 391
May 19, 11 PM $ 0.00007
+0.62%
$ 7 million $ 392
May 19, 10 PM $ 0.0000694
-1.19%
$ 6.94 million $ 369
May 19, 9 PM $ 0.0000703
+0.27%
$ 7.03 million $ 395
May 19, 8 PM $ 0.00007
+0.45%
$ 7 million $ 374
May 19, 7 PM $ 0.0000697
-0.63%
$ 6.97 million $ 373
May 19, 6 PM $ 0.0000701
+0.21%
$ 7.01 million $ 396
May 19, 5 PM $ 0.0000701
+0.09%
$ 7.01 million $ 400
May 19, 4 PM $ 0.0000698
-0.26%
$ 6.98 million $ 371
May 19, 3 PM $ 0.0000701
+0.53%
$ 7.01 million $ 396
May 19, 2 PM $ 0.0000698
-0.51%
$ 6.98 million $ 395
May 19, 1 PM $ 0.0000701
+0.23%
$ 7.01 million $ 395
May 19, 12 PM $ 0.0000698
-0.28%
$ 6.98 million $ 371
May 19, 11 AM $ 0.00007
-0.04%
$ 7 million $ 394
May 19, 10 AM $ 0.0000699
+0.17%
$ 6.99 million $ 394
May 19, 9 AM $ 0.0000698
-1.51%
$ 6.98 million $ 372
May 19, 8 AM $ 0.0000709
+0.04%
$ 7.09 million $ 400