POFU Historical Data

POFU Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.0000689
+0.16%
$6.89 million $8
May 27, 2 AM $0.0000688
-0.19%
$6.88 million $7
May 27, 1 AM $0.0000689
-0.33%
$6.89 million $8
May 27, 12 AM $0.0000691
+0.20%
$6.91 million $7
May 26, 11 PM $0.0000689
+0.33%
$6.89 million $7
May 26, 10 PM $0.0000688
-0.32%
$6.88 million $7
May 26, 9 PM $0.000069
-0.04%
$6.9 million $7
May 26, 8 PM $0.000069
+0.01%
$6.9 million $7
May 24, 10 PM $0.0000695
+0.96%
$6.95 million $224
May 24, 9 PM $0.0000691
-0.58%
$6.91 million $255
May 24, 8 PM $0.0000696
-0.30%
$6.96 million $267
May 24, 7 PM $0.0000697
-0.10%
$6.97 million $275
May 24, 6 PM $0.0000698
-0.13%
$6.98 million $309
May 24, 3 PM $0.0000697
+0.04%
$6.97 million $369
May 24, 12 PM $0.0000705
+0.00%
$7.05 million $413
May 24, 11 AM $0.0000705
+0.43%
$7.05 million $413
May 24, 10 AM $0.0000701
+0.16%
$7.01 million $413
May 24, 9 AM $0.00007
-0.60%
$7 million $416
May 24, 8 AM $0.0000704
+0.28%
$7.04 million $415
May 24, 7 AM $0.0000702
+0.04%
$7.02 million $444
May 24, 6 AM $0.0000699
-0.65%
$6.99 million $419
May 24, 5 AM $0.0000702
-0.05%
$7.02 million $422
May 24, 4 AM $0.0000702
+0.42%
$7.02 million $445
May 24, 3 AM $0.0000699
-0.68%
$6.99 million $423
May 24, 2 AM $0.0000703
+0.04%
$7.03 million $450
May 24, 1 AM $0.0000702
+0.44%
$7.02 million $449
May 24, 12 AM $0.0000699
-0.69%
$6.99 million $423
May 23, 11 PM $0.0000703
+0.32%
$7.03 million $427
May 23, 10 PM $0.0000697
-0.21%
$6.97 million $454
May 23, 9 PM $0.0000699
-1.51%
$6.99 million $429
May 23, 8 PM $0.00007
+2.03%
$7 million $444
May 23, 7 PM $0.0000686
+0.25%
$6.86 million $442
May 23, 6 PM $0.0000691
+0.90%
$6.91 million $457
May 23, 5 PM $0.0000684
+0.28%
$6.84 million $453
May 23, 4 PM $0.0000681
-0.50%
$6.81 million $422
May 23, 3 PM $0.0000684
+0.36%
$6.84 million $449
May 23, 2 PM $0.0000679
+0.48%
$6.79 million $446
May 23, 1 PM $0.0000673
-0.25%
$6.73 million $419
May 23, 12 PM $0.0000675
+0.12%
$6.75 million $440
May 23, 11 AM $0.0000673
+0.23%
$6.73 million $440
May 23, 10 AM $0.0000671
-0.50%
$6.71 million $414
May 23, 9 AM $0.0000674
+0.20%
$6.74 million $437
May 23, 8 AM $0.0000671
+0.22%
$6.71 million $437
May 23, 7 AM $0.0000679
-0.72%
$6.79 million $418
May 23, 6 AM $0.0000684
+0.12%
$6.84 million $437
May 23, 5 AM $0.0000683
+0.18%
$6.83 million $436
May 23, 4 AM $0.0000682
-0.89%
$6.82 million $412
May 23, 3 AM $0.0000687
+0.29%
$6.87 million $439
May 23, 2 AM $0.0000683
+0.23%
$6.83 million $433
May 23, 1 AM $0.0000687
+0.29%
$6.87 million $436