POFU Historical Data

POFU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000102
-0.15%
$ 10.23 million $ 3,481
Feb 9, 7 PM $ 0.000102
+0.19%
$ 10.24 million $ 3,445
Feb 9, 6 PM $ 0.000102
+0.07%
$ 10.23 million $ 3,445
Feb 9, 5 PM $ 0.000102
+0.90%
$ 10.16 million $ 3,405
Feb 9, 4 PM $ 0.0000991
+0.36%
$ 9.91 million $ 3,384
Feb 9, 3 PM $ 0.000099
+0.58%
$ 9.9 million $ 3,411
Feb 9, 2 PM $ 0.0000976
+0.05%
$ 9.76 million $ 3,412
Feb 9, 1 PM $ 0.0000979
+0.06%
$ 9.79 million $ 3,489
Feb 9, 12 PM $ 0.0000978
+0.40%
$ 9.78 million $ 3,469
Feb 9, 11 AM $ 0.0000973
+0.17%
$ 9.73 million $ 3,489
Feb 9, 10 AM $ 0.0000973
-0.65%
$ 9.73 million $ 3,501
Feb 9, 9 AM $ 0.0000981
-0.27%
$ 9.81 million $ 3,531
Feb 9, 8 AM $ 0.0000981
-1.38%
$ 9.81 million $ 3,571
Feb 9, 7 AM $ 0.0000993
-0.70%
$ 9.93 million $ 3,621
Feb 9, 6 AM $ 0.0000999
-0.79%
$ 9.99 million $ 3,593
Feb 9, 5 AM $ 0.000101
+0.03%
$ 10.05 million $ 3,571
Feb 9, 4 AM $ 0.000101
-0.24%
$ 10.06 million $ 3,603
Feb 9, 3 AM $ 0.000101
+1.07%
$ 10.09 million $ 3,583
Feb 9, 2 AM $ 0.0000994
-0.07%
$ 9.94 million $ 3,602
Feb 9, 1 AM $ 0.0001
+0.32%
$ 10.01 million $ 3,651
Feb 9, 12 AM $ 0.0000999
-0.83%
$ 9.99 million $ 3,656
Feb 8, 11 PM $ 0.0001
-0.70%
$ 10.01 million $ 3,674
Feb 8, 10 PM $ 0.000101
+0.35%
$ 10.08 million $ 3,664
Feb 8, 9 PM $ 0.000101
-0.68%
$ 10.08 million $ 3,668
Feb 8, 8 PM $ 0.000102
-0.16%
$ 10.18 million $ 3,660
Feb 8, 7 PM $ 0.000101
+0.52%
$ 10.13 million $ 3,628
Feb 8, 6 PM $ 0.000101
+1.04%
$ 10.13 million $ 3,576
Feb 8, 5 PM $ 0.0001
-0.20%
$ 10.02 million $ 3,553
Feb 8, 4 PM $ 0.000102
+0.51%
$ 10.17 million $ 3,603
Feb 8, 3 PM $ 0.000101
-0.74%
$ 10.11 million $ 3,551
Feb 8, 2 PM $ 0.000102
-0.07%
$ 10.16 million $ 3,519
Feb 8, 1 PM $ 0.000102
-0.62%
$ 10.17 million $ 3,536
Feb 8, 12 PM $ 0.000103
+0.07%
$ 10.27 million $ 3,522
Feb 8, 11 AM $ 0.000102
+1.39%
$ 10.24 million $ 3,479
Feb 8, 10 AM $ 0.000101
-0.21%
$ 10.09 million $ 3,403
Feb 8, 9 AM $ 0.000101
-0.65%
$ 10.11 million $ 3,432
Feb 8, 8 AM $ 0.000102
+1.63%
$ 10.18 million $ 3,457
Feb 8, 7 AM $ 0.0000998
-0.04%
$ 9.98 million $ 3,408
Feb 8, 6 AM $ 0.0001
-0.07%
$ 10.04 million $ 3,412
Feb 8, 5 AM $ 0.0001
+0.09%
$ 10.04 million $ 3,450
Feb 8, 4 AM $ 0.0001
-0.66%
$ 10 million $ 3,422
Feb 8, 3 AM $ 0.000101
+0.43%
$ 10.11 million $ 3,460
Feb 8, 2 AM $ 0.000101
-0.08%
$ 10.08 million $ 3,477
Feb 8, 1 AM $ 0.000101
+0.44%
$ 10.07 million $ 3,428
Feb 8, 12 AM $ 0.0001
-0.89%
$ 10.02 million $ 3,405
Feb 7, 11 PM $ 0.000101
+0.26%
$ 10.07 million $ 3,406
Feb 7, 10 PM $ 0.000101
-0.52%
$ 10.09 million $ 3,427
Feb 7, 9 PM $ 0.000101
-0.20%
$ 10.15 million $ 3,435
Feb 7, 8 PM $ 0.000101
+0.71%
$ 10.11 million $ 3,433
Feb 7, 7 PM $ 0.0001
-1.22%
$ 10.04 million $ 3,428