POFU Historical Data

POFU Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000709
+0.04%
$ 7.09 million $ 400
May 19, 7 AM $ 0.0000708
+0.30%
$ 7.08 million $ 398
May 19, 6 AM $ 0.0000705
-0.49%
$ 7.05 million $ 372
May 19, 5 AM $ 0.0000708
+0.23%
$ 7.08 million $ 398
May 19, 4 AM $ 0.0000706
+0.30%
$ 7.06 million $ 399
May 19, 3 AM $ 0.0000703
-0.28%
$ 7.03 million $ 372
May 19, 2 AM $ 0.0000705
+0.18%
$ 7.05 million $ 400
May 19, 1 AM $ 0.0000704
-0.21%
$ 7.04 million $ 376
May 19, 12 AM $ 0.0000705
-0.22%
$ 7.05 million $ 378
May 18, 11 PM $ 0.0000707
+0.18%
$ 7.07 million $ 402
May 18, 10 PM $ 0.0000706
+0.23%
$ 7.06 million $ 401
May 18, 9 PM $ 0.0000704
+0.23%
$ 7.04 million $ 372
May 18, 8 PM $ 0.0000704
+0.13%
$ 7.04 million $ 399
May 18, 7 PM $ 0.0000698
+1.52%
$ 6.98 million $ 368
May 18, 6 PM $ 0.0000688
-1.54%
$ 6.88 million $ 366
May 18, 5 PM $ 0.0000698
+0.51%
$ 6.98 million $ 390
May 18, 4 PM $ 0.0000693
-0.43%
$ 6.93 million $ 391
May 18, 3 PM $ 0.0000695
-0.04%
$ 6.95 million $ 389
May 18, 2 PM $ 0.0000696
-1.52%
$ 6.96 million $ 391
May 18, 1 PM $ 0.0000705
-1.01%
$ 7.05 million $ 395
May 18, 12 PM $ 0.0000711
+1.09%
$ 7.11 million $ 396
May 18, 11 AM $ 0.0000702
+0.10%
$ 7.02 million $ 363
May 18, 10 AM $ 0.0000701
+0.07%
$ 7.01 million $ 389
May 18, 9 AM $ 0.0000701
+0.19%
$ 7.01 million $ 389
May 18, 8 AM $ 0.0000698
-0.71%
$ 6.98 million $ 365
May 18, 7 AM $ 0.0000702
+0.18%
$ 7.02 million $ 391
May 18, 6 AM $ 0.0000699
-0.06%
$ 6.99 million $ 389
May 18, 5 AM $ 0.0000699
-0.72%
$ 6.99 million $ 392
May 18, 4 AM $ 0.0000703
+0.26%
$ 7.03 million $ 393
May 18, 3 AM $ 0.0000701
+0.44%
$ 7.01 million $ 395
May 18, 2 AM $ 0.0000698
-0.66%
$ 6.98 million $ 392
May 18, 1 AM $ 0.00007
+0.25%
$ 7 million $ 392
May 18, 12 AM $ 0.0000698
-0.57%
$ 6.98 million $ 391
May 17, 11 PM $ 0.0000705
-2.31%
$ 7.05 million $ 375
May 17, 10 PM $ 0.0000723
-0.28%
$ 7.23 million $ 401
May 17, 9 PM $ 0.0000724
+0.31%
$ 7.24 million $ 406
May 17, 8 PM $ 0.0000721
-0.79%
$ 7.21 million $ 404
May 17, 7 PM $ 0.0000726
+0.36%
$ 7.26 million $ 406
May 17, 6 PM $ 0.0000722
+0.31%
$ 7.22 million $ 403
May 17, 5 PM $ 0.0000718
-0.83%
$ 7.18 million $ 401
May 17, 4 PM $ 0.0000724
+0.17%
$ 7.24 million $ 403
May 17, 3 PM $ 0.0000722
+0.00%
$ 7.22 million $ 402
May 17, 2 PM $ 0.0000722
-0.11%
$ 7.22 million $ 402
May 17, 1 PM $ 0.0000722
-0.68%
$ 7.22 million $ 401
May 17, 12 PM $ 0.0000727
+0.38%
$ 7.27 million $ 376
May 17, 11 AM $ 0.0000724
+0.13%
$ 7.24 million $ 399
May 17, 10 AM $ 0.0000723
-0.36%
$ 7.23 million $ 398
May 17, 9 AM $ 0.0000725
+0.33%
$ 7.25 million $ 403
May 17, 8 AM $ 0.0000722
+0.15%
$ 7.22 million $ 401
May 17, 7 AM $ 0.000072
-0.58%
$ 7.2 million $ 397