POFU Historical Data

POFU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000101
+1.89%
$ 10.12 million $ 3,421
Feb 7, 5 PM $ 0.0000996
+0.83%
$ 9.96 million $ 3,377
Feb 7, 4 PM $ 0.0000987
-0.06%
$ 9.87 million $ 3,362
Feb 7, 3 PM $ 0.0000988
+1.49%
$ 9.88 million $ 3,367
Feb 7, 2 PM $ 0.0000978
-0.20%
$ 9.78 million $ 3,348
Feb 7, 1 PM $ 0.000098
-0.01%
$ 9.8 million $ 3,341
Feb 7, 12 PM $ 0.0000987
+2.08%
$ 9.87 million $ 3,341
Feb 7, 11 AM $ 0.0000965
+0.10%
$ 9.65 million $ 3,303
Feb 7, 10 AM $ 0.0000962
-0.26%
$ 9.62 million $ 3,358
Feb 7, 9 AM $ 0.0000966
-0.77%
$ 9.66 million $ 3,412
Feb 7, 8 AM $ 0.0000973
-0.64%
$ 9.73 million $ 3,403
Feb 7, 7 AM $ 0.0000973
-2.47%
$ 9.73 million $ 3,424
Feb 7, 6 AM $ 0.0001
-0.23%
$ 10.05 million $ 3,541
Feb 7, 5 AM $ 0.000101
+0.51%
$ 10.06 million $ 3,571
Feb 7, 4 AM $ 0.000101
-0.03%
$ 10.06 million $ 3,612
Feb 7, 3 AM $ 0.0001
+1.03%
$ 10.01 million $ 3,578
Feb 7, 2 AM $ 0.0000995
-0.23%
$ 9.95 million $ 3,524
Feb 7, 1 AM $ 0.0000992
-0.11%
$ 9.92 million $ 3,425
Feb 7, 12 AM $ 0.0000988
-1.13%
$ 9.88 million $ 3,360
Feb 6, 11 PM $ 0.0000999
-0.24%
$ 9.99 million $ 3,416
Feb 6, 10 PM $ 0.0001
+1.16%
$ 10.04 million $ 3,273
Feb 6, 9 PM $ 0.0000992
-0.50%
$ 9.92 million $ 3,175
Feb 6, 8 PM $ 0.000101
+1.13%
$ 10.05 million $ 3,010
Feb 6, 7 PM $ 0.0000989
-0.13%
$ 9.89 million $ 2,896
Feb 6, 6 PM $ 0.000099
-0.92%
$ 9.9 million $ 2,768
Feb 6, 5 PM $ 0.0001
+1.94%
$ 10.02 million $ 2,797
Feb 6, 4 PM $ 0.0000981
+2.76%
$ 9.81 million $ 2,526
Feb 6, 3 PM $ 0.0000953
-1.03%
$ 9.53 million $ 2,353
Feb 6, 2 PM $ 0.0000956
+1.01%
$ 9.56 million $ 2,390
Feb 6, 1 PM $ 0.0000942
+1.63%
$ 9.42 million $ 2,370
Feb 6, 12 PM $ 0.0000922
-0.43%
$ 9.22 million $ 2,320
Feb 6, 11 AM $ 0.0000925
+0.21%
$ 9.25 million $ 2,255
Feb 6, 10 AM $ 0.0000924
+0.29%
$ 9.24 million $ 2,253
Feb 6, 9 AM $ 0.0000913
+1.35%
$ 9.13 million $ 2,160
Feb 6, 8 AM $ 0.0000902
-1.36%
$ 9.02 million $ 2,068
Feb 6, 7 AM $ 0.0000918
-0.56%
$ 9.18 million $ 2,165
Feb 6, 6 AM $ 0.000093
-1.91%
$ 9.3 million $ 2,179
Feb 6, 5 AM $ 0.0000933
+1.12%
$ 9.33 million $ 2,143
Feb 6, 4 AM $ 0.0000921
+1.36%
$ 9.21 million $ 2,050
Feb 6, 3 AM $ 0.0000916
-0.81%
$ 9.16 million $ 2,111
Feb 6, 2 AM $ 0.0000925
-0.75%
$ 9.25 million $ 2,113
Feb 6, 1 AM $ 0.0000925
+1.63%
$ 9.25 million $ 2,132
Feb 6, 12 AM $ 0.0000896
+1.01%
$ 8.96 million $ 2,051
Feb 5, 11 PM $ 0.0000897
-0.98%
$ 8.97 million $ 2,300
Feb 5, 10 PM $ 0.0000903
+0.79%
$ 9.03 million $ 2,286
Feb 5, 9 PM $ 0.0000903
+1.40%
$ 9.03 million $ 2,464
Feb 5, 8 PM $ 0.00009
-3.19%
$ 9 million $ 2,599
Feb 5, 7 PM $ 0.0000936
-0.22%
$ 9.36 million $ 2,753
Feb 5, 6 PM $ 0.0000935
-1.12%
$ 9.35 million $ 2,826
Feb 5, 5 PM $ 0.0000944
-2.02%
$ 9.44 million $ 2,923