POFU Historical Data

POFU Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0000683
-0.15%
$6.83 million $435
May 22, 11 PM $0.0000685
-0.60%
$6.85 million $432
May 22, 10 PM $0.0000688
-0.19%
$6.88 million $435
May 22, 9 PM $0.0000688
+0.38%
$6.88 million $439
May 22, 8 PM $0.0000685
-0.39%
$6.85 million $416
May 22, 7 PM $0.0000687
-1.28%
$6.87 million $442
May 22, 6 PM $0.0000697
-0.98%
$6.97 million $408
May 22, 5 PM $0.0000705
+0.37%
$7.05 million $410
May 22, 4 PM $0.0000701
+0.24%
$7.01 million $409
May 22, 3 PM $0.0000699
-0.47%
$6.99 million $407
May 22, 2 PM $0.0000702
-0.19%
$7.02 million $409
May 22, 1 PM $0.0000703
+0.02%
$7.03 million $438
May 22, 12 PM $0.0000708
+0.33%
$7.08 million $420
May 22, 11 AM $0.0000704
+0.35%
$7.04 million $416
May 22, 10 AM $0.0000702
+0.13%
$7.02 million $440
May 22, 9 AM $0.00007
-0.67%
$7 million $420
May 22, 8 AM $0.0000704
+0.00%
$7.04 million $416
May 22, 7 AM $0.0000704
+0.40%
$7.04 million $438
May 22, 6 AM $0.0000706
-0.04%
$7.06 million $423
May 22, 5 AM $0.0000706
+0.06%
$7.06 million $447
May 22, 4 AM $0.0000706
+0.07%
$7.06 million $448
May 22, 3 AM $0.000071
+0.27%
$7.1 million $424
May 22, 2 AM $0.0000708
+0.25%
$7.08 million $425
May 22, 1 AM $0.0000703
-0.66%
$7.03 million $419
May 22, 12 AM $0.0000707
+0.06%
$7.07 million $418
May 21, 11 PM $0.0000707
+0.53%
$7.07 million $416
May 21, 10 PM $0.0000703
-0.76%
$7.03 million $419
May 21, 9 PM $0.0000709
+0.08%
$7.09 million $418
May 21, 8 PM $0.0000707
+0.00%
$7.07 million $438
May 21, 7 PM $0.0000705
-0.03%
$7.05 million $420
May 21, 6 PM $0.000071
-0.39%
$7.1 million $424
May 21, 5 PM $0.000071
+1.10%
$7.1 million $447
May 21, 4 PM $0.0000702
-0.88%
$7.02 million $441
May 21, 3 PM $0.0000707
+0.73%
$7.07 million $417
May 21, 2 PM $0.0000702
+0.31%
$7.02 million $404
May 21, 1 PM $0.0000696
-0.98%
$6.96 million $403
May 21, 12 PM $0.0000702
+0.37%
$7.02 million $403
May 21, 11 AM $0.0000699
+0.30%
$6.99 million $402
May 21, 10 AM $0.0000702
-0.51%
$7.02 million $405
May 21, 9 AM $0.0000706
-0.21%
$7.06 million $408
May 21, 8 AM $0.0000707
+0.37%
$7.07 million $408
May 21, 7 AM $0.0000703
-0.53%
$7.03 million $406
May 21, 6 AM $0.0000706
+0.17%
$7.06 million $404
May 21, 5 AM $0.0000707
-0.01%
$7.07 million $429
May 21, 4 AM $0.0000712
+0.14%
$7.12 million $406
May 21, 3 AM $0.000071
+0.32%
$7.1 million $405
May 21, 2 AM $0.0000708
+0.40%
$7.08 million $402
May 21, 1 AM $0.0000711
+0.13%
$7.11 million $405
May 21, 12 AM $0.0000707
+0.51%
$7.07 million $402
May 20, 11 PM $0.0000703
-0.58%
$7.03 million $399