POFU Historical Data

POFU Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000072
-0.58%
$ 7.2 million $ 397
May 17, 6 AM $ 0.0000723
+0.10%
$ 7.23 million $ 376
May 17, 5 AM $ 0.0000723
+0.41%
$ 7.23 million $ 398
May 17, 4 AM $ 0.000072
-0.25%
$ 7.2 million $ 376
May 17, 3 AM $ 0.0000721
+0.55%
$ 7.21 million $ 373
May 17, 2 AM $ 0.0000717
-0.41%
$ 7.17 million $ 391
May 17, 1 AM $ 0.000072
-0.14%
$ 7.2 million $ 368
May 17, 12 AM $ 0.0000721
+0.27%
$ 7.21 million $ 391
May 16, 11 PM $ 0.0000719
-0.55%
$ 7.19 million $ 377
May 16, 10 PM $ 0.0000723
+0.14%
$ 7.23 million $ 379
May 16, 9 PM $ 0.0000721
+0.21%
$ 7.21 million $ 397
May 16, 8 PM $ 0.0000719
-0.54%
$ 7.19 million $ 389
May 16, 7 PM $ 0.0000723
+0.15%
$ 7.23 million $ 357
May 16, 6 PM $ 0.000072
+0.14%
$ 7.2 million $ 344
May 16, 5 PM $ 0.0000718
-0.37%
$ 7.18 million $ 344
May 16, 4 PM $ 0.000072
-0.03%
$ 7.2 million $ 311
May 16, 3 PM $ 0.0000721
+0.13%
$ 7.21 million $ 301
May 16, 2 PM $ 0.000072
+0.08%
$ 7.2 million $ 300
May 16, 1 PM $ 0.0000719
+0.09%
$ 7.19 million $ 302
May 16, 12 PM $ 0.0000718
+0.31%
$ 7.18 million $ 329
May 16, 11 AM $ 0.0000722
+0.50%
$ 7.22 million $ 331
May 16, 10 AM $ 0.0000718
+0.09%
$ 7.18 million $ 303
May 16, 9 AM $ 0.0000717
-1.44%
$ 7.17 million $ 300
May 16, 8 AM $ 0.0000727
+0.27%
$ 7.27 million $ 306
May 16, 7 AM $ 0.0000726
-0.66%
$ 7.26 million $ 308
May 16, 6 AM $ 0.0000731
-0.15%
$ 7.31 million $ 343
May 16, 5 AM $ 0.0000737
+0.28%
$ 7.37 million $ 346
May 16, 4 AM $ 0.0000734
-0.07%
$ 7.34 million $ 318
May 16, 3 AM $ 0.0000734
+0.18%
$ 7.34 million $ 337
May 16, 2 AM $ 0.0000738
+0.22%
$ 7.38 million $ 313
May 16, 1 AM $ 0.0000734
+0.07%
$ 7.34 million $ 341
May 16, 12 AM $ 0.0000734
-0.26%
$ 7.34 million $ 340
May 15, 11 PM $ 0.0000736
+0.30%
$ 7.36 million $ 311
May 15, 10 PM $ 0.0000732
+0.43%
$ 7.32 million $ 304
May 15, 9 PM $ 0.0000735
+0.18%
$ 7.35 million $ 301
May 15, 8 PM $ 0.0000734
+0.01%
$ 7.34 million $ 292
May 15, 7 PM $ 0.0000735
-0.09%
$ 7.35 million $ 303
May 15, 6 PM $ 0.0000736
-0.03%
$ 7.36 million $ 304
May 15, 5 PM $ 0.0000736
+0.26%
$ 7.36 million $ 305
May 15, 4 PM $ 0.0000735
+0.15%
$ 7.35 million $ 305
May 15, 3 PM $ 0.0000733
+0.23%
$ 7.33 million $ 304
May 15, 2 PM $ 0.0000732
-0.16%
$ 7.32 million $ 304
May 15, 1 PM $ 0.0000736
-0.90%
$ 7.36 million $ 306
May 15, 12 PM $ 0.0000743
-0.04%
$ 7.43 million $ 337
May 15, 11 AM $ 0.0000742
-0.74%
$ 7.42 million $ 339
May 15, 10 AM $ 0.0000744
+0.23%
$ 7.44 million $ 311
May 15, 9 AM $ 0.0000743
+0.12%
$ 7.43 million $ 332
May 15, 8 AM $ 0.0000742
-0.85%
$ 7.42 million $ 303
May 15, 7 AM $ 0.0000746
+0.59%
$ 7.46 million $ 311
May 15, 6 AM $ 0.0000741
-0.20%
$ 7.41 million $ 305