POFU Historical Data

POFU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000944
-2.02%
$ 9.44 million $ 2,923
Feb 5, 4 PM $ 0.0000957
+0.80%
$ 9.57 million $ 3,075
Feb 5, 3 PM $ 0.0000941
-5.68%
$ 9.41 million $ 3,152
Feb 5, 2 PM $ 0.000101
+1.59%
$ 10.1 million $ 3,361
Feb 5, 1 PM $ 0.0000994
+0.25%
$ 9.94 million $ 3,314
Feb 5, 12 PM $ 0.0000996
-1.12%
$ 9.96 million $ 3,370
Feb 5, 11 AM $ 0.0001
-1.19%
$ 10.04 million $ 3,475
Feb 5, 10 AM $ 0.000103
+0.03%
$ 10.35 million $ 3,579
Feb 5, 9 AM $ 0.000104
+1.41%
$ 10.36 million $ 3,585
Feb 5, 8 AM $ 0.000102
+0.63%
$ 10.22 million $ 3,547
Feb 5, 7 AM $ 0.000102
+1.59%
$ 10.21 million $ 3,545
Feb 5, 6 AM $ 0.000101
-0.93%
$ 10.08 million $ 3,530
Feb 5, 5 AM $ 0.000102
+0.75%
$ 10.24 million $ 3,546
Feb 5, 4 AM $ 0.000102
-0.12%
$ 10.19 million $ 3,511
Feb 5, 3 AM $ 0.000102
-1.39%
$ 10.2 million $ 3,578
Feb 5, 2 AM $ 0.000104
-0.38%
$ 10.4 million $ 3,619
Feb 5, 1 AM $ 0.000105
+0.30%
$ 10.46 million $ 3,637
Feb 5, 12 AM $ 0.000104
-0.22%
$ 10.42 million $ 3,686
Feb 4, 11 PM $ 0.000104
+1.17%
$ 10.44 million $ 3,611
Feb 4, 10 PM $ 0.000104
+1.59%
$ 10.37 million $ 3,622
Feb 4, 9 PM $ 0.000104
-1.29%
$ 10.37 million $ 3,654
Feb 4, 8 PM $ 0.000105
-0.03%
$ 10.52 million $ 3,692
Feb 4, 7 PM $ 0.000104
-0.93%
$ 10.36 million $ 3,606
Feb 4, 6 PM $ 0.000104
+1.37%
$ 10.44 million $ 3,502
Feb 4, 5 PM $ 0.000102
-1.23%
$ 10.2 million $ 3,568
Feb 4, 4 PM $ 0.000102
-1.99%
$ 10.25 million $ 3,583
Feb 4, 3 PM $ 0.000104
-2.52%
$ 10.41 million $ 3,685
Feb 4, 2 PM $ 0.000107
-1.09%
$ 10.7 million $ 3,767
Feb 4, 1 PM $ 0.000109
-0.20%
$ 10.87 million $ 3,832
Feb 4, 12 PM $ 0.000109
-0.89%
$ 10.95 million $ 3,921
Feb 4, 11 AM $ 0.000109
-0.62%
$ 10.9 million $ 3,839
Feb 4, 10 AM $ 0.00011
+0.10%
$ 10.96 million $ 3,878
Feb 4, 9 AM $ 0.000109
-1.37%
$ 10.95 million $ 3,835
Feb 4, 8 AM $ 0.000111
-0.30%
$ 11.07 million $ 3,894
Feb 4, 7 AM $ 0.000111
+0.67%
$ 11.11 million $ 3,923
Feb 4, 6 AM $ 0.00011
+0.31%
$ 11.01 million $ 3,858
Feb 4, 5 AM $ 0.00011
+0.06%
$ 11.03 million $ 3,932
Feb 4, 4 AM $ 0.000111
-0.43%
$ 11.05 million $ 3,938
Feb 4, 3 AM $ 0.000111
+1.48%
$ 11.05 million $ 3,904
Feb 4, 2 AM $ 0.000109
+0.02%
$ 10.95 million $ 3,937
Feb 4, 1 AM $ 0.00011
+0.90%
$ 11.03 million $ 3,973
Feb 4, 12 AM $ 0.000109
+1.16%
$ 10.93 million $ 3,892
Feb 3, 11 PM $ 0.000109
-0.05%
$ 10.89 million $ 3,881
Feb 3, 10 PM $ 0.00011
-1.14%
$ 10.98 million $ 3,933
Feb 3, 9 PM $ 0.000112
+0.14%
$ 11.18 million $ 4,021
Feb 3, 8 PM $ 0.000111
+4.83%
$ 11.12 million $ 3,859
Feb 3, 7 PM $ 0.000106
+3.82%
$ 10.62 million $ 3,917
Feb 3, 6 PM $ 0.000104
-3.63%
$ 10.35 million $ 3,874
Feb 3, 5 PM $ 0.000108
-0.91%
$ 10.77 million $ 4,039
Feb 3, 4 PM $ 0.000109
-2.28%
$ 10.86 million $ 4,075