POFU Historical Data

POFU Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0000705
-0.20%
$7.05 million $402
May 20, 9 PM $0.0000706
+0.05%
$7.06 million $374
May 20, 8 PM $0.0000704
-0.81%
$7.04 million $373
May 20, 7 PM $0.0000709
+0.57%
$7.09 million $394
May 20, 6 PM $0.0000706
+0.11%
$7.06 million $393
May 20, 5 PM $0.0000712
+0.58%
$7.12 million $370
May 20, 4 PM $0.0000707
-0.06%
$7.07 million $393
May 20, 3 PM $0.0000706
+0.09%
$7.06 million $396
May 20, 2 PM $0.0000703
+0.62%
$7.03 million $394
May 20, 1 PM $0.0000704
-0.46%
$7.04 million $372
May 20, 12 PM $0.0000706
+0.39%
$7.06 million $392
May 20, 11 AM $0.0000703
+0.10%
$7.03 million $391
May 20, 10 AM $0.0000703
-0.37%
$7.03 million $373
May 20, 9 AM $0.0000706
+0.19%
$7.06 million $392
May 20, 8 AM $0.0000705
+0.45%
$7.05 million $391
May 20, 7 AM $0.0000708
+0.32%
$7.08 million $370
May 20, 6 AM $0.0000705
+0.38%
$7.05 million $394
May 20, 5 AM $0.0000703
+0.14%
$7.03 million $364
May 20, 4 AM $0.00007
+0.01%
$7 million $369
May 20, 3 AM $0.00007
+0.46%
$7 million $391
May 20, 2 AM $0.0000696
-0.08%
$6.96 million $365
May 20, 1 AM $0.0000697
-0.39%
$6.97 million $367
May 20, 12 AM $0.0000699
+0.06%
$6.99 million $391
May 19, 11 PM $0.00007
+0.62%
$7 million $392
May 19, 10 PM $0.0000694
-1.19%
$6.94 million $369
May 19, 9 PM $0.0000703
+0.27%
$7.03 million $395
May 19, 8 PM $0.00007
+0.45%
$7 million $374
May 19, 7 PM $0.0000697
-0.63%
$6.97 million $373
May 19, 6 PM $0.0000701
+0.21%
$7.01 million $396
May 19, 5 PM $0.0000701
+0.09%
$7.01 million $400
May 19, 4 PM $0.0000698
-0.26%
$6.98 million $371
May 19, 3 PM $0.0000701
+0.53%
$7.01 million $396
May 19, 2 PM $0.0000698
-0.51%
$6.98 million $395
May 19, 1 PM $0.0000701
+0.23%
$7.01 million $395
May 19, 12 PM $0.0000698
-0.28%
$6.98 million $371
May 19, 11 AM $0.00007
-0.04%
$7 million $394
May 19, 10 AM $0.0000699
+0.17%
$6.99 million $394
May 19, 9 AM $0.0000698
-1.51%
$6.98 million $372
May 19, 8 AM $0.0000709
+0.04%
$7.09 million $400
May 19, 7 AM $0.0000708
+0.30%
$7.08 million $398
May 19, 6 AM $0.0000705
-0.49%
$7.05 million $372
May 19, 5 AM $0.0000708
+0.23%
$7.08 million $398
May 19, 4 AM $0.0000706
+0.30%
$7.06 million $399
May 19, 3 AM $0.0000703
-0.28%
$7.03 million $372
May 19, 2 AM $0.0000705
+0.18%
$7.05 million $400
May 19, 1 AM $0.0000704
-0.21%
$7.04 million $376
May 19, 12 AM $0.0000705
-0.22%
$7.05 million $378
May 18, 11 PM $0.0000707
+0.18%
$7.07 million $402
May 18, 10 PM $0.0000706
+0.23%
$7.06 million $401
May 18, 9 PM $0.0000704
+0.23%
$7.04 million $372