POFU Historical Data

POFU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000109
-2.28%
$ 10.86 million $ 4,075
Feb 3, 3 PM $ 0.000111
+0.51%
$ 11.1 million $ 4,074
Feb 3, 2 PM $ 0.000111
-0.36%
$ 11.14 million $ 4,165
Feb 3, 1 PM $ 0.000111
+0.54%
$ 11.14 million $ 4,175
Feb 3, 12 PM $ 0.000111
+0.07%
$ 11.06 million $ 4,050
Feb 3, 11 AM $ 0.000111
-0.26%
$ 11.05 million $ 4,050
Feb 3, 10 AM $ 0.000111
-0.47%
$ 11.09 million $ 4,114
Feb 3, 9 AM $ 0.000111
-1.38%
$ 11.13 million $ 4,193
Feb 3, 8 AM $ 0.000113
-0.25%
$ 11.29 million $ 4,202
Feb 3, 7 AM $ 0.000113
+0.55%
$ 11.33 million $ 4,201
Feb 3, 6 AM $ 0.000113
-0.05%
$ 11.27 million $ 4,162
Feb 3, 5 AM $ 0.000113
-0.70%
$ 11.27 million $ 4,085
Feb 3, 4 AM $ 0.000113
+0.24%
$ 11.28 million $ 4,114
Feb 3, 3 AM $ 0.000112
+1.23%
$ 11.22 million $ 4,004
Feb 3, 2 AM $ 0.000111
-1.07%
$ 11.13 million $ 4,032
Feb 3, 1 AM $ 0.000113
+0.28%
$ 11.25 million $ 4,015
Feb 3, 12 AM $ 0.000112
+0.09%
$ 11.19 million $ 4,011
Feb 2, 11 PM $ 0.000112
+0.10%
$ 11.18 million $ 3,997
Feb 2, 10 PM $ 0.000111
+0.43%
$ 11.14 million $ 3,947
Feb 2, 9 PM $ 0.000111
+0.41%
$ 11.1 million $ 3,918
Feb 2, 8 PM $ 0.00011
-0.64%
$ 11 million $ 3,903
Feb 2, 7 PM $ 0.00011
-0.70%
$ 11.05 million $ 3,940
Feb 2, 6 PM $ 0.000111
-0.08%
$ 11.13 million $ 3,929
Feb 2, 5 PM $ 0.000112
+0.46%
$ 11.18 million $ 3,956
Feb 2, 4 PM $ 0.000112
+0.81%
$ 11.21 million $ 3,923
Feb 2, 3 PM $ 0.000111
+3.79%
$ 11.12 million $ 3,879
Feb 2, 2 PM $ 0.000108
+0.10%
$ 10.8 million $ 3,741
Feb 2, 1 PM $ 0.000107
+0.36%
$ 10.73 million $ 3,717
Feb 2, 12 PM $ 0.000107
+0.62%
$ 10.72 million $ 3,775
Feb 2, 11 AM $ 0.000106
+0.39%
$ 10.64 million $ 3,714
Feb 2, 10 AM $ 0.000107
-0.21%
$ 10.66 million $ 3,721
Feb 2, 9 AM $ 0.000105
+1.64%
$ 10.55 million $ 3,608
Feb 2, 8 AM $ 0.000104
+0.52%
$ 10.38 million $ 3,601
Feb 2, 7 AM $ 0.000102
+0.58%
$ 10.24 million $ 3,579
Feb 2, 6 AM $ 0.000101
+0.21%
$ 10.06 million $ 3,578
Feb 2, 5 AM $ 0.0001
-1.89%
$ 10.01 million $ 3,580
Feb 2, 4 AM $ 0.000102
+2.93%
$ 10.25 million $ 3,596
Feb 2, 3 AM $ 0.0000987
-3.86%
$ 9.87 million $ 3,610
Feb 2, 2 AM $ 0.000104
+0.07%
$ 10.41 million $ 3,675
Feb 2, 1 AM $ 0.000104
-0.21%
$ 10.45 million $ 3,696
Feb 2, 12 AM $ 0.000105
+2.25%
$ 10.48 million $ 3,752
Feb 1, 11 PM $ 0.000101
-2.26%
$ 10.12 million $ 3,624
Feb 1, 10 PM $ 0.000103
+0.73%
$ 10.32 million $ 3,704
Feb 1, 9 PM $ 0.000103
-0.41%
$ 10.26 million $ 3,679
Feb 1, 8 PM $ 0.000103
+0.95%
$ 10.3 million $ 3,685
Feb 1, 7 PM $ 0.000103
+0.55%
$ 10.33 million $ 3,546
Feb 1, 6 PM $ 0.000103
+2.14%
$ 10.34 million $ 3,441
Feb 1, 5 PM $ 0.000101
-0.11%
$ 10.08 million $ 3,233
Feb 1, 4 PM $ 0.000101
+0.68%
$ 10.11 million $ 3,223
Feb 1, 3 PM $ 0.0001
-1.39%
$ 10.04 million $ 3,121