POFU Historical Data

POFU Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000746
+0.59%
$ 7.46 million $ 311
May 15, 6 AM $ 0.0000741
-0.20%
$ 7.41 million $ 305
May 15, 5 AM $ 0.0000741
-0.62%
$ 7.41 million $ 308
May 15, 4 AM $ 0.0000747
-0.01%
$ 7.47 million $ 301
May 15, 3 AM $ 0.0000752
-0.01%
$ 7.52 million $ 283
May 15, 2 AM $ 0.0000749
-0.25%
$ 7.49 million $ 276
May 15, 1 AM $ 0.0000753
-0.01%
$ 7.53 million $ 278
May 15, 12 AM $ 0.0000757
+0.45%
$ 7.57 million $ 314
May 14, 11 PM $ 0.0000757
-0.08%
$ 7.57 million $ 314
May 14, 10 PM $ 0.0000757
+0.25%
$ 7.57 million $ 313
May 14, 9 PM $ 0.0000755
-0.58%
$ 7.55 million $ 339
May 14, 8 PM $ 0.0000757
-0.35%
$ 7.57 million $ 319
May 14, 7 PM $ 0.000076
-0.36%
$ 7.6 million $ 329
May 14, 6 PM $ 0.0000762
+0.15%
$ 7.62 million $ 362
May 14, 5 PM $ 0.0000759
+0.24%
$ 7.59 million $ 359
May 14, 4 PM $ 0.0000761
+0.50%
$ 7.61 million $ 360
May 14, 3 PM $ 0.0000753
-0.08%
$ 7.53 million $ 357
May 14, 2 PM $ 0.0000748
+0.62%
$ 7.48 million $ 357
May 14, 1 PM $ 0.0000742
-0.29%
$ 7.42 million $ 357
May 14, 12 PM $ 0.0000743
-0.47%
$ 7.43 million $ 355
May 14, 11 AM $ 0.0000747
-0.04%
$ 7.47 million $ 355
May 14, 10 AM $ 0.0000745
+0.17%
$ 7.45 million $ 361
May 14, 9 AM $ 0.0000742
-1.05%
$ 7.42 million $ 360
May 14, 8 AM $ 0.0000751
+0.27%
$ 7.51 million $ 358
May 14, 7 AM $ 0.0000749
+0.25%
$ 7.49 million $ 362
May 14, 6 AM $ 0.0000747
-0.58%
$ 7.47 million $ 385
May 14, 5 AM $ 0.0000749
+0.59%
$ 7.49 million $ 355
May 14, 4 AM $ 0.0000743
+0.74%
$ 7.43 million $ 383
May 14, 3 AM $ 0.0000739
-0.07%
$ 7.39 million $ 381
May 14, 2 AM $ 0.0000741
-0.07%
$ 7.41 million $ 378
May 14, 1 AM $ 0.000074
+0.04%
$ 7.4 million $ 374
May 14, 12 AM $ 0.0000739
-0.91%
$ 7.39 million $ 350
May 13, 11 PM $ 0.0000745
+0.10%
$ 7.45 million $ 352
May 13, 10 PM $ 0.0000743
+0.11%
$ 7.43 million $ 350
May 13, 9 PM $ 0.0000742
-0.83%
$ 7.42 million $ 375
May 13, 8 PM $ 0.0000747
+0.61%
$ 7.47 million $ 347
May 13, 7 PM $ 0.0000743
-0.02%
$ 7.43 million $ 344
May 13, 6 PM $ 0.000075
+0.61%
$ 7.5 million $ 315
May 13, 5 PM $ 0.0000744
+0.36%
$ 7.44 million $ 313
May 13, 4 PM $ 0.0000742
+0.39%
$ 7.42 million $ 306
May 13, 3 PM $ 0.0000742
-0.61%
$ 7.42 million $ 307
May 13, 2 PM $ 0.0000747
+0.20%
$ 7.47 million $ 309
May 13, 1 PM $ 0.0000748
-0.45%
$ 7.48 million $ 341
May 13, 12 PM $ 0.000075
-0.84%
$ 7.5 million $ 343
May 13, 11 AM $ 0.0000762
+0.03%
$ 7.62 million $ 315
May 13, 10 AM $ 0.0000762
-0.29%
$ 7.62 million $ 311
May 13, 9 AM $ 0.0000764
+0.45%
$ 7.64 million $ 300
May 13, 8 AM $ 0.0000764
+0.70%
$ 7.64 million $ 274
May 13, 7 AM $ 0.0000759
+0.17%
$ 7.59 million $ 273
May 13, 6 AM $ 0.0000758
-0.30%
$ 7.58 million $ 289