POFU Historical Data

POFU Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0000704
+0.13%
$7.04 million $399
May 18, 7 PM $0.0000698
+1.52%
$6.98 million $368
May 18, 6 PM $0.0000688
-1.54%
$6.88 million $366
May 18, 5 PM $0.0000698
+0.51%
$6.98 million $390
May 18, 4 PM $0.0000693
-0.43%
$6.93 million $391
May 18, 3 PM $0.0000695
-0.04%
$6.95 million $389
May 18, 2 PM $0.0000696
-1.52%
$6.96 million $391
May 18, 1 PM $0.0000705
-1.01%
$7.05 million $395
May 18, 12 PM $0.0000711
+1.09%
$7.11 million $396
May 18, 11 AM $0.0000702
+0.10%
$7.02 million $363
May 18, 10 AM $0.0000701
+0.07%
$7.01 million $389
May 18, 9 AM $0.0000701
+0.19%
$7.01 million $389
May 18, 8 AM $0.0000698
-0.71%
$6.98 million $365
May 18, 7 AM $0.0000702
+0.18%
$7.02 million $391
May 18, 6 AM $0.0000699
-0.06%
$6.99 million $389
May 18, 5 AM $0.0000699
-0.72%
$6.99 million $392
May 18, 4 AM $0.0000703
+0.26%
$7.03 million $393
May 18, 3 AM $0.0000701
+0.44%
$7.01 million $395
May 18, 2 AM $0.0000698
-0.66%
$6.98 million $392
May 18, 1 AM $0.00007
+0.25%
$7 million $392
May 18, 12 AM $0.0000698
-0.57%
$6.98 million $391
May 17, 11 PM $0.0000705
-2.31%
$7.05 million $375
May 17, 10 PM $0.0000723
-0.28%
$7.23 million $401
May 17, 9 PM $0.0000724
+0.31%
$7.24 million $406
May 17, 8 PM $0.0000721
-0.79%
$7.21 million $404
May 17, 7 PM $0.0000726
+0.36%
$7.26 million $406
May 17, 6 PM $0.0000722
+0.31%
$7.22 million $403
May 17, 5 PM $0.0000718
-0.83%
$7.18 million $401
May 17, 4 PM $0.0000724
+0.17%
$7.24 million $403
May 17, 3 PM $0.0000722
+0.00%
$7.22 million $402
May 17, 2 PM $0.0000722
-0.11%
$7.22 million $402
May 17, 1 PM $0.0000722
-0.68%
$7.22 million $401
May 17, 12 PM $0.0000727
+0.38%
$7.27 million $376
May 17, 11 AM $0.0000724
+0.13%
$7.24 million $399
May 17, 10 AM $0.0000723
-0.36%
$7.23 million $398
May 17, 9 AM $0.0000725
+0.33%
$7.25 million $403
May 17, 8 AM $0.0000722
+0.15%
$7.22 million $401
May 17, 7 AM $0.000072
-0.58%
$7.2 million $397
May 17, 6 AM $0.0000723
+0.10%
$7.23 million $376
May 17, 5 AM $0.0000723
+0.41%
$7.23 million $398
May 17, 4 AM $0.000072
-0.25%
$7.2 million $376
May 17, 3 AM $0.0000721
+0.55%
$7.21 million $373
May 17, 2 AM $0.0000717
-0.41%
$7.17 million $391
May 17, 1 AM $0.000072
-0.14%
$7.2 million $368
May 17, 12 AM $0.0000721
+0.27%
$7.21 million $391
May 16, 11 PM $0.0000719
-0.55%
$7.19 million $377
May 16, 10 PM $0.0000723
+0.14%
$7.23 million $379
May 16, 9 PM $0.0000721
+0.21%
$7.21 million $397
May 16, 8 PM $0.0000719
-0.54%
$7.19 million $389
May 16, 7 PM $0.0000723
+0.15%
$7.23 million $357