POFU Historical Data

POFU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000767
-0.56%
$ 7.67 million $ 336
May 7, 12 AM $ 0.0000773
-0.21%
$ 7.73 million $ 316
May 6, 11 PM $ 0.0000773
+0.16%
$ 7.73 million $ 314
May 6, 10 PM $ 0.0000771
-0.18%
$ 7.71 million $ 339
May 6, 9 PM $ 0.0000772
-0.23%
$ 7.72 million $ 315
May 6, 8 PM $ 0.0000773
+0.05%
$ 7.73 million $ 345
May 6, 7 PM $ 0.0000772
+0.00%
$ 7.72 million $ 344
May 6, 6 PM $ 0.0000771
-0.01%
$ 7.71 million $ 349
May 6, 5 PM $ 0.0000771
-0.35%
$ 7.71 million $ 349
May 6, 4 PM $ 0.0000773
-0.07%
$ 7.73 million $ 383
May 6, 3 PM $ 0.0000773
-0.18%
$ 7.73 million $ 392
May 6, 2 PM $ 0.0000776
-0.17%
$ 7.76 million $ 396
May 6, 1 PM $ 0.0000779
-1.22%
$ 7.79 million $ 411
May 6, 12 PM $ 0.0000795
+0.06%
$ 7.95 million $ 418
May 6, 11 AM $ 0.0000795
+0.30%
$ 7.95 million $ 418
May 6, 10 AM $ 0.0000792
+0.22%
$ 7.92 million $ 442
May 6, 9 AM $ 0.000079
+0.26%
$ 7.9 million $ 413
May 6, 8 AM $ 0.0000784
+0.72%
$ 7.84 million $ 414
May 6, 7 AM $ 0.0000779
-0.50%
$ 7.79 million $ 413
May 6, 6 AM $ 0.0000782
+0.42%
$ 7.82 million $ 413
May 6, 5 AM $ 0.0000776
-0.13%
$ 7.76 million $ 433
May 6, 4 AM $ 0.0000778
-0.80%
$ 7.78 million $ 411
May 6, 3 AM $ 0.0000784
+0.61%
$ 7.84 million $ 413
May 6, 2 AM $ 0.0000778
-0.20%
$ 7.78 million $ 414
May 6, 1 AM $ 0.0000778
-0.20%
$ 7.78 million $ 414
May 6, 12 AM $ 0.0000778
+0.26%
$ 7.78 million $ 413
May 5, 11 PM $ 0.0000776
-0.03%
$ 7.76 million $ 437
May 5, 10 PM $ 0.0000776
-0.80%
$ 7.76 million $ 414
May 5, 9 PM $ 0.0000782
-0.12%
$ 7.82 million $ 410
May 5, 8 PM $ 0.0000781
-0.28%
$ 7.81 million $ 433
May 5, 7 PM $ 0.0000782
+0.13%
$ 7.82 million $ 409
May 5, 6 PM $ 0.0000781
+0.55%
$ 7.81 million $ 404
May 5, 5 PM $ 0.0000777
+0.16%
$ 7.77 million $ 401
May 5, 4 PM $ 0.0000785
-0.11%
$ 7.85 million $ 396
May 5, 3 PM $ 0.0000785
+0.46%
$ 7.85 million $ 360
May 5, 2 PM $ 0.0000782
-0.34%
$ 7.82 million $ 357
May 5, 1 PM $ 0.0000784
-0.49%
$ 7.84 million $ 387
May 5, 12 PM $ 0.0000786
+0.51%
$ 7.86 million $ 363
May 5, 11 AM $ 0.0000781
+0.24%
$ 7.81 million $ 350
May 5, 10 AM $ 0.0000784
+0.38%
$ 7.84 million $ 312
May 5, 9 AM $ 0.0000781
+0.02%
$ 7.81 million $ 311
May 5, 8 AM $ 0.0000782
-0.69%
$ 7.82 million $ 308
May 5, 7 AM $ 0.0000785
+0.48%
$ 7.85 million $ 315
May 5, 6 AM $ 0.0000781
-0.15%
$ 7.81 million $ 314
May 5, 5 AM $ 0.0000783
-0.35%
$ 7.83 million $ 333
May 5, 4 AM $ 0.0000785
+0.08%
$ 7.85 million $ 310
May 5, 3 AM $ 0.0000782
+0.72%
$ 7.82 million $ 312
May 5, 2 AM $ 0.0000782
+0.55%
$ 7.82 million $ 279
May 5, 1 AM $ 0.0000776
+0.28%
$ 7.76 million $ 298
May 5, 12 AM $ 0.0000773
-0.24%
$ 7.73 million $ 306