POFU Historical Data

POFU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0000599
-0.05%
$5.99 million $8
Jul 10, 9 PM $0.0000599
+0.16%
$5.99 million $8
Jul 10, 8 PM $0.0000598
+0.05%
$5.98 million $8
Jul 10, 7 PM $0.0000599
+0.50%
$5.99 million $8
Jul 10, 6 PM $0.0000596
-0.23%
$5.96 million $8
Jul 10, 5 PM $0.0000597
-0.38%
$5.97 million $8
Jul 10, 4 PM $0.0000599
+0.23%
$5.99 million $8
Jul 10, 3 PM $0.0000597
+0.07%
$5.97 million $8
Jul 10, 2 PM $0.0000596
-0.63%
$5.96 million $8
Jul 10, 1 PM $0.0000603
+0.66%
$6.03 million $8
Jul 10, 12 PM $0.0000599
-0.23%
$5.99 million $8
Jul 10, 11 AM $0.0000601
+0.13%
$6.01 million $8
Jul 10, 10 AM $0.00006
+0.31%
$6 million $8
Jul 10, 9 AM $0.0000598
+0.42%
$5.98 million $8
Jul 10, 8 AM $0.0000596
+0.55%
$5.96 million $8
Jul 10, 7 AM $0.0000592
+0.10%
$5.92 million $8
Jul 10, 6 AM $0.0000592
-0.19%
$5.92 million $8
Jul 10, 5 AM $0.0000594
+0.22%
$5.94 million $8
Jul 10, 4 AM $0.0000593
-0.06%
$5.93 million $8
Jul 10, 3 AM $0.0000593
+0.36%
$5.93 million $8
Jul 10, 2 AM $0.0000592
+0.44%
$5.92 million $8
Jul 10, 1 AM $0.0000593
+2.02%
$5.93 million $8
Jul 10, 12 AM $0.0000581
-0.22%
$5.81 million $8
Jul 9, 11 PM $0.0000583
-0.10%
$5.83 million $8
Jul 9, 10 PM $0.0000584
-0.01%
$5.84 million $8
Jul 9, 9 PM $0.0000583
-0.25%
$5.83 million $8
Jul 9, 8 PM $0.0000584
+0.14%
$5.84 million $8
Jul 9, 7 PM $0.0000584
-0.09%
$5.84 million $8
Jul 9, 6 PM $0.0000585
+0.13%
$5.85 million $8
Jul 9, 5 PM $0.0000584
+0.46%
$5.84 million $8
Jul 9, 4 PM $0.000058
-0.30%
$5.8 million $8
Jul 9, 3 PM $0.0000582
-0.12%
$5.82 million $8
Jul 9, 2 PM $0.0000581
-0.34%
$5.81 million $8
Jul 9, 1 PM $0.0000583
-0.05%
$5.83 million $8
Jul 9, 12 PM $0.0000581
-0.04%
$5.81 million $8
Jul 9, 11 AM $0.0000582
-0.19%
$5.82 million $8
Jul 9, 10 AM $0.0000584
-0.45%
$5.84 million $8
Jul 9, 9 AM $0.0000586
+0.09%
$5.86 million $8
Jul 9, 8 AM $0.0000586
+0.03%
$5.86 million $8
Jul 9, 7 AM $0.0000586
+0.08%
$5.86 million $8
Jul 9, 6 AM $0.0000585
+0.28%
$5.85 million $9
Jul 9, 5 AM $0.0000583
+0.32%
$5.83 million $8
Jul 9, 4 AM $0.0000581
+0.50%
$5.81 million $8
Jul 9, 3 AM $0.0000577
+0.25%
$5.77 million $9
Jul 9, 2 AM $0.0000576
-0.59%
$5.76 million $9
Jul 9, 1 AM $0.0000579
-0.36%
$5.79 million $9
Jul 9, 12 AM $0.000058
-0.20%
$5.8 million $9
Jul 8, 11 PM $0.0000582
+0.03%
$5.82 million $9
Jul 8, 10 PM $0.0000581
-0.07%
$5.81 million $9
Jul 8, 9 PM $0.000058
+0.13%
$5.8 million $8