POFU Historical Data

POFU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0000592
-0.53%
$ 5.92 million $ 8
Jul 6, 4 AM $ 0.0000594
+0.11%
$ 5.94 million $ 8
Jul 6, 3 AM $ 0.0000594
-0.22%
$ 5.94 million $ 8
Jul 6, 2 AM $ 0.0000596
-0.11%
$ 5.96 million $ 8
Jul 6, 1 AM $ 0.00006
+0.39%
$ 6 million $ 8
Jul 6, 12 AM $ 0.0000595
-0.19%
$ 5.95 million $ 8
Jul 5, 11 PM $ 0.0000598
+0.12%
$ 5.98 million $ 8
Jul 5, 10 PM $ 0.00006
+0.88%
$ 6 million $ 8
Jul 5, 9 PM $ 0.0000595
+0.18%
$ 5.95 million $ 8
Jul 5, 8 PM $ 0.0000593
-0.24%
$ 5.93 million $ 8
Jul 5, 7 PM $ 0.0000595
-0.04%
$ 5.95 million $ 8
Jul 5, 6 PM $ 0.0000594
+0.02%
$ 5.94 million $ 8
Jul 5, 5 PM $ 0.0000594
+0.51%
$ 5.94 million $ 8
Jul 5, 4 PM $ 0.0000592
-0.04%
$ 5.92 million $ 8
Jul 5, 3 PM $ 0.0000593
+0.47%
$ 5.93 million $ 8
Jul 5, 2 PM $ 0.000059
+0.04%
$ 5.9 million $ 8
Jul 5, 1 PM $ 0.0000589
-0.11%
$ 5.89 million $ 8
Jul 5, 12 PM $ 0.000059
+0.29%
$ 5.9 million $ 8
Jul 5, 11 AM $ 0.0000588
+0.07%
$ 5.88 million $ 8
Jul 5, 10 AM $ 0.0000587
+0.26%
$ 5.87 million $ 8
Jul 5, 9 AM $ 0.0000588
-0.39%
$ 5.88 million $ 8
Jul 5, 8 AM $ 0.000059
-0.03%
$ 5.9 million $ 8
Jul 5, 7 AM $ 0.000059
+0.12%
$ 5.9 million $ 8
Jul 5, 6 AM $ 0.000059
+0.09%
$ 5.9 million $ 8
Jul 5, 5 AM $ 0.0000589
-0.19%
$ 5.89 million $ 8
Jul 5, 4 AM $ 0.0000591
+0.41%
$ 5.91 million $ 8
Jul 5, 3 AM $ 0.0000588
+0.07%
$ 5.88 million $ 8
Jul 5, 2 AM $ 0.0000589
-0.07%
$ 5.89 million $ 8
Jul 5, 1 AM $ 0.0000589
-0.59%
$ 5.89 million $ 8
Jul 5, 12 AM $ 0.0000592
-0.41%
$ 5.92 million $ 8
Jul 4, 11 PM $ 0.0000595
-0.19%
$ 5.95 million $ 8
Jul 4, 10 PM $ 0.0000596
-0.19%
$ 5.96 million $ 8
Jul 4, 9 PM $ 0.0000599
+0.25%
$ 5.99 million $ 8
Jul 4, 8 PM $ 0.0000597
-0.38%
$ 5.97 million $ 35
Jul 4, 7 PM $ 0.0000599
+0.05%
$ 5.99 million $ 36
Jul 4, 6 PM $ 0.0000599
-0.36%
$ 5.99 million $ 36
Jul 4, 5 PM $ 0.0000597
+0.05%
$ 5.97 million $ 35
Jul 4, 4 PM $ 0.0000598
-0.12%
$ 5.98 million $ 35
Jul 4, 3 PM $ 0.0000598
+1.23%
$ 5.98 million $ 35
Jul 4, 2 PM $ 0.0000591
+0.34%
$ 5.91 million $ 35
Jul 4, 1 PM $ 0.0000589
+0.11%
$ 5.89 million $ 35
Jul 4, 12 PM $ 0.0000589
+0.33%
$ 5.89 million $ 35
Jul 4, 11 AM $ 0.0000587
+0.03%
$ 5.87 million $ 35
Jul 4, 10 AM $ 0.0000587
+0.08%
$ 5.87 million $ 35
Jul 4, 9 AM $ 0.0000586
-0.41%
$ 5.86 million $ 35
Jul 4, 8 AM $ 0.0000588
+0.17%
$ 5.88 million $ 35
Jul 4, 7 AM $ 0.0000586
+0.06%
$ 5.86 million $ 35
Jul 4, 6 AM $ 0.0000586
-0.10%
$ 5.86 million $ 35
Jul 4, 5 AM $ 0.0000586
-0.25%
$ 5.86 million $ 35
Jul 4, 4 AM $ 0.0000587
+0.18%
$ 5.87 million $ 35