POFU Historical Data

POFU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.000131
+1.13%
$13.06 million $4,636
Dec 31, 2025 $0.000129
-0.26%
$12.94 million $4,514
Dec 30, 2025 $0.000129
+0.79%
$12.93 million $4,457
Dec 29, 2025 $0.000128
-0.22%
$12.8 million $4,427
Dec 28, 2025 $0.000128
-0.45%
$12.89 million $4,494
Dec 27, 2025 $0.000128
+0.08%
$12.84 million $4,608
Dec 26, 2025 $0.000128
+0.86%
$12.82 million $4,551
Dec 25, 2025 $0.000129
-0.14%
$12.68 million $4,522
Dec 24, 2025 $0.00013
-0.34%
$12.93 million $4,456
Dec 23, 2025 $0.00013
-2.05%
$13.02 million $4,649
Dec 22, 2025 $0.000131
-0.45%
$13.23 million $4,677
Dec 21, 2025 $0.000132
+0.85%
$13.24 million $4,249
Dec 20, 2025 $0.000131
-0.33%
$13.05 million $4,510
Dec 19, 2025 $0.000132
+7.38%
$13.19 million $4,748
Dec 18, 2025 $0.000123
-0.84%
$12.3 million $4,564
Dec 3, 2025 $0.00014
+2.60%
$-- $6
Dec 2, 2025 $0.000137
+7.23%
$13.68 million $6
Nov 24, 2025 $0.000134
+5.64%
$13.41 million $10
Nov 23, 2025 $0.000128
+2.05%
$12.68 million $1,041
Nov 22, 2025 $0.000126
-0.24%
$12.66 million $2,618
Nov 21, 2025 $0.000125
-3.52%
$12.61 million $1,175
Nov 20, 2025 $0.000132
-11.80%
$13.06 million $2,250
Nov 19, 2025 $0.00015
-3.44%
$14.99 million $3,086
Nov 18, 2025 $0.000155
+3.20%
$15.53 million $3,915
Nov 17, 2025 $0.00015
-12.89%
$15 million $4,531
Nov 16, 2025 $0.000172
-3.19%
$17.15 million $5,872
Nov 15, 2025 $0.000177
+1.23%
$17.72 million $6,266
Nov 14, 2025 $0.000178
-2.41%
$17.43 million $5,334
Nov 13, 2025 $0.00018
-5.48%
$18.22 million $5,462
Nov 12, 2025 $0.00019
+1.54%
$18.97 million $6,719
Nov 11, 2025 $0.000187
+0.46%
$18.68 million $7,069
Nov 10, 2025 $0.000186
+1.33%
$18.57 million $1,048
Nov 9, 2025 $0.000183
+5.56%
$18.34 million $1,872
Nov 8, 2025 $0.000174
-2.03%
$17.41 million $2,948
Nov 7, 2025 $0.000179
+4.04%
$17.85 million $780
Nov 6, 2025 $0.000171
-4.06%
$17.08 million $497
Nov 5, 2025 $0.000178
+3.95%
$17.83 million $40
Nov 4, 2025 $0.000171
-8.58%
$17.06 million $1,333
Nov 3, 2025 $0.000186
-8.88%
$18.6 million $2,362
Nov 2, 2025 $0.000202
-1.25%
$20.22 million $6,894
Nov 1, 2025 $0.000204
+0.24%
$20.45 million $7,153
Oct 31, 2025 $0.000203
+1.83%
$20.36 million $6,899
Oct 30, 2025 $0.000199
-3.34%
$19.98 million $6,155
Oct 29, 2025 $0.000206
-1.97%
$20.63 million $7,039
Oct 28, 2025 $0.000211
-3.56%
$21.02 million $7,572
Oct 27, 2025 $0.000217
+4.14%
$21.73 million $7,392
Oct 26, 2025 $0.000209
+0.79%
$20.87 million $345
Oct 25, 2025 $0.000207
+0.45%
$20.72 million $11,785
Oct 24, 2025 $0.000209
+2.11%
$20.65 million $15,255
Oct 23, 2025 $0.000235
+2.68%
$20.78 million $29,591