POFU Historical Data

POFU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000776
+0.28%
$ 7.76 million $ 298
May 5, 12 AM $ 0.0000773
-0.24%
$ 7.73 million $ 306
May 4, 11 PM $ 0.0000775
-0.12%
$ 7.75 million $ 307
May 4, 10 PM $ 0.0000776
+0.04%
$ 7.76 million $ 305
May 4, 9 PM $ 0.0000775
+0.57%
$ 7.75 million $ 302
May 4, 8 PM $ 0.000077
-0.78%
$ 7.7 million $ 308
May 4, 7 PM $ 0.0000777
-0.03%
$ 7.77 million $ 351
May 4, 6 PM $ 0.0000777
-0.29%
$ 7.77 million $ 352
May 4, 5 PM $ 0.0000778
+0.36%
$ 7.78 million $ 361
May 4, 4 PM $ 0.0000775
+0.39%
$ 7.75 million $ 368
May 4, 3 PM $ 0.0000771
-0.79%
$ 7.71 million $ 401
May 4, 2 PM $ 0.0000772
+0.74%
$ 7.72 million $ 411
May 4, 1 PM $ 0.0000768
-0.55%
$ 7.68 million $ 413
May 4, 12 PM $ 0.000077
+0.29%
$ 7.7 million $ 386
May 4, 11 AM $ 0.0000768
-0.28%
$ 7.68 million $ 390
May 4, 10 AM $ 0.000077
-1.20%
$ 7.7 million $ 396
May 4, 9 AM $ 0.0000777
+0.38%
$ 7.77 million $ 453
May 4, 8 AM $ 0.0000774
-0.85%
$ 7.74 million $ 426
May 4, 7 AM $ 0.000078
+0.09%
$ 7.8 million $ 456
May 4, 6 AM $ 0.0000777
-0.43%
$ 7.77 million $ 457
May 4, 5 AM $ 0.000078
-1.08%
$ 7.8 million $ 433
May 4, 4 AM $ 0.0000788
+0.53%
$ 7.88 million $ 465
May 4, 3 AM $ 0.0000782
+0.03%
$ 7.82 million $ 468
May 4, 2 AM $ 0.0000778
+1.01%
$ 7.78 million $ 464
May 4, 1 AM $ 0.000077
+0.92%
$ 7.7 million $ 460
May 4, 12 AM $ 0.0000761
-0.24%
$ 7.61 million $ 456
May 3, 11 PM $ 0.0000763
-1.45%
$ 7.63 million $ 461
May 3, 10 PM $ 0.0000772
+1.06%
$ 7.72 million $ 465
May 3, 9 PM $ 0.0000767
+0.25%
$ 7.67 million $ 462
May 3, 8 PM $ 0.0000767
-0.42%
$ 7.67 million $ 434
May 3, 7 PM $ 0.000077
+0.40%
$ 7.7 million $ 454
May 3, 6 PM $ 0.0000764
-0.62%
$ 7.64 million $ 425
May 3, 5 PM $ 0.0000769
+0.43%
$ 7.69 million $ 447
May 3, 4 PM $ 0.0000766
+0.43%
$ 7.66 million $ 418
May 3, 3 PM $ 0.0000763
-0.39%
$ 7.63 million $ 421
May 3, 2 PM $ 0.0000766
+0.33%
$ 7.66 million $ 418
May 3, 1 PM $ 0.0000764
+0.27%
$ 7.64 million $ 439
May 3, 12 PM $ 0.0000762
+0.21%
$ 7.62 million $ 442
May 3, 11 AM $ 0.0000758
+0.42%
$ 7.58 million $ 463
May 3, 10 AM $ 0.0000755
+0.12%
$ 7.55 million $ 419
May 3, 9 AM $ 0.0000763
+0.28%
$ 7.63 million $ 423
May 3, 8 AM $ 0.000076
+0.08%
$ 7.6 million $ 446
May 3, 7 AM $ 0.0000759
-0.18%
$ 7.59 million $ 419
May 3, 6 AM $ 0.0000759
+0.09%
$ 7.59 million $ 419
May 3, 5 AM $ 0.0000758
+0.26%
$ 7.58 million $ 415
May 3, 4 AM $ 0.0000756
-0.44%
$ 7.56 million $ 414
May 3, 3 AM $ 0.0000759
+0.25%
$ 7.59 million $ 413
May 3, 2 AM $ 0.0000756
+0.09%
$ 7.56 million $ 435
May 3, 1 AM $ 0.0000761
-0.09%
$ 7.61 million $ 411
May 3, 12 AM $ 0.0000763
+0.17%
$ 7.63 million $ 415