POFU Historical Data

POFU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.000058
-0.08%
$5.8 million $8
Jul 8, 7 PM $0.000058
-0.04%
$5.8 million $8
Jul 8, 6 PM $0.0000581
+0.12%
$5.81 million $8
Jul 8, 5 PM $0.0000581
+0.14%
$5.81 million $8
Jul 8, 4 PM $0.0000579
+0.50%
$5.79 million $8
Jul 8, 3 PM $0.0000575
-0.16%
$5.75 million $8
Jul 8, 2 PM $0.0000576
-0.61%
$5.76 million $8
Jul 8, 1 PM $0.0000579
-0.27%
$5.79 million $8
Jul 8, 12 PM $0.0000582
-0.25%
$5.82 million $9
Jul 8, 11 AM $0.0000584
+0.59%
$5.84 million $8
Jul 8, 10 AM $0.0000581
+0.28%
$5.81 million $8
Jul 8, 9 AM $0.000058
+0.17%
$5.8 million $8
Jul 8, 8 AM $0.0000581
-0.96%
$5.81 million $8
Jul 8, 7 AM $0.0000586
+0.60%
$5.86 million $8
Jul 8, 6 AM $0.0000585
+0.01%
$5.85 million $8
Jul 8, 5 AM $0.0000585
-0.40%
$5.85 million $8
Jul 8, 4 AM $0.0000586
+0.13%
$5.86 million $8
Jul 8, 3 AM $0.0000586
-0.31%
$5.86 million $8
Jul 8, 2 AM $0.0000587
+0.16%
$5.87 million $8
Jul 8, 1 AM $0.0000588
-0.99%
$5.88 million $8
Jul 8, 12 AM $0.0000595
+0.37%
$5.95 million $8
Jul 7, 11 PM $0.0000592
-0.35%
$5.92 million $8
Jul 7, 10 PM $0.0000593
+0.23%
$5.93 million $8
Jul 7, 9 PM $0.0000593
-0.61%
$5.93 million $8
Jul 7, 8 PM $0.0000595
-0.35%
$5.95 million $8
Jul 7, 7 PM $0.0000598
+0.31%
$5.98 million $8
Jul 7, 6 PM $0.0000599
-0.64%
$5.99 million $8
Jul 7, 5 PM $0.0000603
+0.20%
$6.03 million $8
Jul 7, 4 PM $0.0000604
+0.60%
$6.04 million $8
Jul 7, 3 PM $0.0000601
+0.72%
$6.01 million $8
Jul 7, 2 PM $0.0000595
+0.46%
$5.95 million $8
Jul 7, 1 PM $0.0000593
-0.11%
$5.93 million $8
Jul 7, 12 PM $0.0000595
-0.32%
$5.95 million $8
Jul 7, 11 AM $0.0000594
+0.29%
$5.94 million $8
Jul 7, 10 AM $0.0000593
-0.36%
$5.93 million $8
Jul 7, 9 AM $0.0000594
+0.41%
$5.94 million $8
Jul 7, 8 AM $0.0000591
+0.03%
$5.91 million $8
Jul 7, 7 AM $0.0000592
-0.38%
$5.92 million $8
Jul 7, 6 AM $0.0000594
+0.49%
$5.94 million $8
Jul 7, 5 AM $0.0000591
+0.34%
$5.91 million $8
Jul 7, 4 AM $0.0000589
-0.39%
$5.89 million $8
Jul 7, 3 AM $0.0000591
-0.53%
$5.91 million $8
Jul 7, 2 AM $0.0000594
-0.71%
$5.94 million $8
Jul 7, 1 AM $0.00006
+0.12%
$6 million $8
Jul 7, 12 AM $0.0000602
+0.17%
$6.02 million $8
Jul 6, 11 PM $0.0000601
-0.51%
$6.01 million $8
Jul 6, 10 PM $0.0000603
-0.34%
$6.03 million $8
Jul 6, 9 PM $0.0000607
+1.25%
$6.07 million $8
Jul 6, 8 PM $0.0000599
+0.22%
$5.99 million $8
Jul 6, 7 PM $0.0000599
+0.09%
$5.99 million $8