POFU Historical Data

POFU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0000587
+0.18%
$ 5.87 million $ 35
Jul 4, 3 AM $ 0.0000585
+0.21%
$ 5.85 million $ 35
Jul 4, 2 AM $ 0.0000583
-0.05%
$ 5.83 million $ 35
Jul 4, 1 AM $ 0.0000584
-0.55%
$ 5.84 million $ 35
Jul 4, 12 AM $ 0.0000587
+0.00%
$ 5.87 million $ 35
Jul 3, 11 PM $ 0.0000587
+0.14%
$ 5.87 million $ 35
Jul 3, 10 PM $ 0.0000587
-0.23%
$ 5.87 million $ 35
Jul 3, 9 PM $ 0.0000588
-0.45%
$ 5.88 million $ 35
Jul 3, 8 PM $ 0.0000588
+0.79%
$ 5.88 million $ 35
Jul 3, 7 PM $ 0.0000583
+1.54%
$ 5.83 million $ 34
Jul 3, 6 PM $ 0.0000574
-0.04%
$ 5.74 million $ 7
Jul 3, 5 PM $ 0.0000574
+0.30%
$ 5.74 million $ 7
Jul 3, 4 PM $ 0.0000572
-0.05%
$ 5.72 million $ 7
Jul 3, 3 PM $ 0.0000573
-0.14%
$ 5.73 million $ 6
Jul 3, 2 PM $ 0.0000573
-0.80%
$ 5.73 million $ 6
Jul 3, 1 PM $ 0.0000576
+0.37%
$ 5.76 million $ 5
Jul 3, 12 PM $ 0.0000573
-0.48%
$ 5.73 million $ 5
Jul 3, 11 AM $ 0.0000575
-0.25%
$ 5.75 million $ 5
Jul 3, 10 AM $ 0.0000575
+0.69%
$ 5.75 million $ 4
Jul 3, 9 AM $ 0.0000569
+0.07%
$ 5.69 million $ 4
Jul 3, 8 AM $ 0.0000569
+0.16%
$ 5.69 million $ 4
Jul 3, 7 AM $ 0.0000568
+0.07%
$ 5.68 million $ 3
Jul 3, 6 AM $ 0.0000567
-0.05%
$ 5.67 million $ 3
Jul 3, 5 AM $ 0.0000567
+0.65%
$ 5.67 million $ 3
Jul 3, 4 AM $ 0.0000564
+0.01%
$ 5.64 million $ 2
Jul 3, 3 AM $ 0.0000565
+0.35%
$ 5.65 million $ 2
Jul 3, 2 AM $ 0.0000562
-0.82%
$ 5.62 million $ 2
Jul 3, 1 AM $ 0.0000567
+1.07%
$ 5.67 million $ 2
Jul 3, 12 AM $ 0.0000561
-0.11%
$ 5.61 million $ 1
Jul 2, 11 PM $ 0.0000561
-0.04%
$ 5.61 million $ 1
Jul 2, 10 PM $ 0.0000561
-0.12%
$ 5.61 million $ 0
Jul 2, 9 PM $ 0.0000562
-0.19%
$ 5.62 million $ 0
Jul 2, 8 PM $ 0.0000561
-0.31%
$ 5.61 million $ 0
Jul 2, 7 PM $ 0.0000562
-0.18%
$ 5.62 million $ 1
Jul 2, 6 PM $ 0.0000563
+0.42%
$ 5.63 million $ 1
Jul 2, 5 PM $ 0.0000562
-0.08%
$ 5.62 million $ 1
Jul 2, 4 PM $ 0.000056
-0.26%
$ 5.6 million $ 1
Jul 2, 3 PM $ 0.0000562
+0.17%
$ 5.62 million $ 2
Jul 2, 2 PM $ 0.0000561
-0.58%
$ 5.61 million $ 2
Jul 2, 1 PM $ 0.0000563
+2.41%
$ 5.63 million $ 2
Jul 2, 12 PM $ 0.0000548
+0.52%
$ 5.48 million $ 3
Jul 2, 11 AM $ 0.0000544
-0.06%
$ 5.44 million $ 3
Jul 2, 10 AM $ 0.0000544
+0.24%
$ 5.44 million $ 3
Jul 2, 9 AM $ 0.0000544
+1.38%
$ 5.44 million $ 3
Jul 2, 8 AM $ 0.0000537
+0.51%
$ 5.37 million $ 4
Jul 2, 7 AM $ 0.0000534
-0.19%
$ 5.34 million $ 4
Jul 2, 6 AM $ 0.0000538
-0.01%
$ 5.38 million $ 5
Jul 2, 5 AM $ 0.0000538
-0.35%
$ 5.38 million $ 5
Jul 2, 4 AM $ 0.0000539
-0.45%
$ 5.39 million $ 5
Jul 2, 3 AM $ 0.000054
+0.75%
$ 5.4 million $ 5