POFU Historical Data

POFU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.000223
+9.70%
$22.52 million $40,118
Oct 21, 2025 $0.000206
-24.73%
$20.33 million $54,639
Oct 20, 2025 $0.00021
+27.48%
$25.88 million $105,823
Oct 19, 2025 $0.000171
+5.86%
$16.56 million $66,487
Oct 18, 2025 $0.000163
-2.83%
$15.8 million $56,013
Oct 17, 2025 $0.000163
-3.15%
$16.72 million $48,844
Oct 16, 2025 $0.000174
-4.44%
$16.98 million $59,646
Oct 15, 2025 $0.000178
-0.11%
$17.51 million $40,099
Oct 14, 2025 $0.000181
+5.62%
$17.85 million $3,255
Oct 13, 2025 $0.00017
+1.76%
$17.03 million $22,539
Oct 12, 2025 $0.000167
+10.13%
$16.69 million $20,457
Oct 11, 2025 $0.000154
-12.32%
$15.39 million $3,819
Oct 10, 2025 $0.000174
-8.90%
$17.41 million $18,170
Download