POFU Historical Data

POFU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000054
+0.75%
$ 5.4 million $ 5
Jul 2, 2 AM $ 0.0000536
+0.23%
$ 5.36 million $ 6
Jul 2, 1 AM $ 0.0000535
+0.97%
$ 5.35 million $ 6
Jul 2, 12 AM $ 0.0000529
-0.69%
$ 5.29 million $ 6
Jul 1, 11 PM $ 0.0000533
-0.52%
$ 5.33 million $ 7
Jul 1, 10 PM $ 0.0000537
-0.44%
$ 5.37 million $ 7
Jul 1, 9 PM $ 0.0000538
+0.67%
$ 5.38 million $ 7
Jul 1, 8 PM $ 0.0000534
-0.08%
$ 5.34 million $ 7
Jul 1, 7 PM $ 0.0000535
+0.25%
$ 5.35 million $ 7
Jul 1, 6 PM $ 0.0000535
-0.30%
$ 5.35 million $ 7
Jul 1, 5 PM $ 0.0000536
+0.50%
$ 5.36 million $ 8
Jul 1, 4 PM $ 0.0000535
-0.01%
$ 5.35 million $ 7
Jul 1, 3 PM $ 0.0000536
+0.70%
$ 5.36 million $ 7
Jul 1, 1 PM $ 0.0000521
+0.59%
$ 5.21 million $ 8
Jul 1, 12 PM $ 0.0000519
-0.16%
$ 5.19 million $ 7
Jul 1, 11 AM $ 0.000052
-0.05%
$ 5.2 million $ 7
Jul 1, 10 AM $ 0.0000521
-0.35%
$ 5.21 million $ 7
Jul 1, 9 AM $ 0.0000522
+0.34%
$ 5.22 million $ 7
Jul 1, 8 AM $ 0.000052
-0.37%
$ 5.2 million $ 7
Jul 1, 7 AM $ 0.0000521
+0.13%
$ 5.21 million $ 7
Jul 1, 6 AM $ 0.0000522
-0.72%
$ 5.22 million $ 7
Jul 1, 5 AM $ 0.0000527
-0.28%
$ 5.27 million $ 7
Jul 1, 4 AM $ 0.0000527
+0.27%
$ 5.27 million $ 7
Jul 1, 3 AM $ 0.0000523
-0.22%
$ 5.23 million $ 7
Jul 1, 2 AM $ 0.0000523
+0.19%
$ 5.23 million $ 7
Jul 1, 1 AM $ 0.0000519
-0.03%
$ 5.19 million $ 7
Jul 1, 12 AM $ 0.0000519
-0.08%
$ 5.19 million $ 7
Jun 30, 11 PM $ 0.0000519
+0.09%
$ 5.19 million $ 7
Jun 30, 10 PM $ 0.0000519
-0.07%
$ 5.19 million $ 7
Jun 30, 9 PM $ 0.0000519
-0.27%
$ 5.19 million $ 7
Jun 30, 8 PM $ 0.0000521
-0.20%
$ 5.21 million $ 7
Jun 30, 7 PM $ 0.0000522
+0.17%
$ 5.22 million $ 7
Jun 30, 6 PM $ 0.0000521
+0.38%
$ 5.21 million $ 7
Jun 30, 5 PM $ 0.0000519
+0.21%
$ 5.19 million $ 7
Jun 30, 4 PM $ 0.0000517
-0.37%
$ 5.17 million $ 7
Jun 30, 3 PM $ 0.0000517
-0.10%
$ 5.17 million $ 7
Jun 30, 2 PM $ 0.000052
+0.98%
$ 5.2 million $ 7
Jun 30, 1 PM $ 0.0000515
-0.20%
$ 5.15 million $ 8
Jun 30, 12 PM $ 0.0000517
-0.98%
$ 5.17 million $ 8
Jun 30, 11 AM $ 0.0000521
-0.44%
$ 5.21 million $ 8
Jun 30, 10 AM $ 0.0000523
-0.08%
$ 5.23 million $ 8
Jun 30, 9 AM $ 0.0000523
+0.09%
$ 5.23 million $ 8
Jun 30, 8 AM $ 0.0000525
-0.29%
$ 5.25 million $ 8
Jun 30, 7 AM $ 0.0000526
-0.06%
$ 5.26 million $ 8
Jun 30, 6 AM $ 0.0000526
+0.16%
$ 5.26 million $ 8
Jun 30, 5 AM $ 0.0000524
-0.17%
$ 5.24 million $ 8
Jun 30, 4 AM $ 0.0000525
-0.04%
$ 5.25 million $ 8
Jun 30, 3 AM $ 0.0000526
-0.13%
$ 5.26 million $ 8
Jun 30, 2 AM $ 0.0000526
-0.08%
$ 5.26 million $ 8
Jun 30, 1 AM $ 0.0000528
+0.23%
$ 5.28 million $ 8