POFU Historical Data

POFU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0000599
+0.31%
$5.99 million $8
Jul 6, 5 PM $0.0000598
-0.17%
$5.98 million $8
Jul 6, 4 PM $0.0000599
+0.25%
$5.99 million $8
Jul 6, 3 PM $0.0000595
+1.33%
$5.95 million $8
Jul 6, 2 PM $0.0000584
+0.24%
$5.84 million $8
Jul 6, 1 PM $0.0000584
+0.79%
$5.84 million $8
Jul 6, 12 PM $0.0000582
-0.16%
$5.82 million $8
Jul 6, 11 AM $0.0000592
+0.07%
$5.92 million $8
Jul 6, 10 AM $0.0000591
+0.68%
$5.91 million $8
Jul 6, 9 AM $0.0000587
-0.42%
$5.87 million $8
Jul 6, 8 AM $0.0000589
-0.46%
$5.89 million $8
Jul 6, 7 AM $0.0000592
+0.01%
$5.92 million $8
Jul 6, 6 AM $0.0000592
-0.05%
$5.92 million $8
Jul 6, 5 AM $0.0000592
-0.53%
$5.92 million $8
Jul 6, 4 AM $0.0000594
+0.11%
$5.94 million $8
Jul 6, 3 AM $0.0000594
-0.22%
$5.94 million $8
Jul 6, 2 AM $0.0000596
-0.11%
$5.96 million $8
Jul 6, 1 AM $0.00006
+0.39%
$6 million $8
Jul 6, 12 AM $0.0000595
-0.19%
$5.95 million $8
Jul 5, 11 PM $0.0000598
+0.12%
$5.98 million $8
Jul 5, 10 PM $0.00006
+0.88%
$6 million $8
Jul 5, 9 PM $0.0000595
+0.18%
$5.95 million $8
Jul 5, 8 PM $0.0000593
-0.24%
$5.93 million $8
Jul 5, 7 PM $0.0000595
-0.04%
$5.95 million $8
Jul 5, 6 PM $0.0000594
+0.02%
$5.94 million $8
Jul 5, 5 PM $0.0000594
+0.51%
$5.94 million $8
Jul 5, 4 PM $0.0000592
-0.04%
$5.92 million $8
Jul 5, 3 PM $0.0000593
+0.47%
$5.93 million $8
Jul 5, 2 PM $0.000059
+0.04%
$5.9 million $8
Jul 5, 1 PM $0.0000589
-0.11%
$5.89 million $8
Jul 5, 12 PM $0.000059
+0.29%
$5.9 million $8
Jul 5, 11 AM $0.0000588
+0.07%
$5.88 million $8
Jul 5, 10 AM $0.0000587
+0.26%
$5.87 million $8
Jul 5, 9 AM $0.0000588
-0.39%
$5.88 million $8
Jul 5, 8 AM $0.000059
-0.03%
$5.9 million $8
Jul 5, 7 AM $0.000059
+0.12%
$5.9 million $8
Jul 5, 6 AM $0.000059
+0.09%
$5.9 million $8
Jul 5, 5 AM $0.0000589
-0.19%
$5.89 million $8
Jul 5, 4 AM $0.0000591
+0.41%
$5.91 million $8
Jul 5, 3 AM $0.0000588
+0.07%
$5.88 million $8
Jul 5, 2 AM $0.0000589
-0.07%
$5.89 million $8
Jul 5, 1 AM $0.0000589
-0.59%
$5.89 million $8
Jul 5, 12 AM $0.0000592
-0.41%
$5.92 million $8
Jul 4, 11 PM $0.0000595
-0.19%
$5.95 million $8
Jul 4, 10 PM $0.0000596
-0.19%
$5.96 million $8
Jul 4, 9 PM $0.0000599
+0.25%
$5.99 million $8
Jul 4, 8 PM $0.0000597
-0.38%
$5.97 million $35
Jul 4, 7 PM $0.0000599
+0.05%
$5.99 million $36
Jul 4, 6 PM $0.0000599
-0.36%
$5.99 million $36
Jul 4, 5 PM $0.0000597
+0.05%
$5.97 million $35