POFU Historical Data

POFU Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0000763
+0.19%
$ 7.63 million $ 438
May 2, 10 PM $ 0.0000767
+0.07%
$ 7.67 million $ 411
May 2, 9 PM $ 0.0000761
+0.32%
$ 7.61 million $ 409
May 2, 8 PM $ 0.0000759
-0.55%
$ 7.59 million $ 431
May 2, 7 PM $ 0.0000762
+0.20%
$ 7.62 million $ 409
May 2, 6 PM $ 0.000076
+0.43%
$ 7.6 million $ 401
May 2, 5 PM $ 0.0000757
-0.65%
$ 7.57 million $ 368
May 2, 4 PM $ 0.0000761
+0.23%
$ 7.61 million $ 371
May 2, 3 PM $ 0.0000759
+0.15%
$ 7.59 million $ 365
May 2, 2 PM $ 0.0000758
+0.15%
$ 7.58 million $ 359
May 2, 1 PM $ 0.0000761
+0.31%
$ 7.61 million $ 327
May 2, 12 PM $ 0.0000758
+0.43%
$ 7.58 million $ 314
May 2, 11 AM $ 0.0000756
-0.56%
$ 7.56 million $ 309
May 2, 10 AM $ 0.0000759
+0.09%
$ 7.59 million $ 314
May 2, 9 AM $ 0.0000758
+0.35%
$ 7.58 million $ 314
May 2, 8 AM $ 0.0000755
-0.50%
$ 7.55 million $ 311
May 2, 7 AM $ 0.0000759
+0.19%
$ 7.59 million $ 311
May 2, 6 AM $ 0.0000755
+0.15%
$ 7.55 million $ 306
May 2, 5 AM $ 0.0000754
-0.60%
$ 7.54 million $ 282
May 2, 4 AM $ 0.0000759
+0.16%
$ 7.59 million $ 313
May 2, 3 AM $ 0.0000759
+0.46%
$ 7.59 million $ 312
May 2, 2 AM $ 0.0000753
-0.69%
$ 7.53 million $ 310
May 2, 1 AM $ 0.0000758
+0.24%
$ 7.58 million $ 311
May 2, 12 AM $ 0.0000755
+0.35%
$ 7.55 million $ 308
May 1, 11 PM $ 0.0000751
-0.63%
$ 7.51 million $ 316
May 1, 10 PM $ 0.0000756
+0.36%
$ 7.56 million $ 317
May 1, 9 PM $ 0.0000753
+0.06%
$ 7.53 million $ 313
May 1, 8 PM $ 0.0000754
-0.86%
$ 7.54 million $ 315
May 1, 7 PM $ 0.000076
+0.13%
$ 7.6 million $ 282
May 1, 6 PM $ 0.0000759
-0.07%
$ 7.59 million $ 274
May 1, 5 PM $ 0.0000757
+0.24%
$ 7.57 million $ 266
May 1, 4 PM $ 0.0000756
-0.26%
$ 7.56 million $ 266
May 1, 3 PM $ 0.0000759
+0.06%
$ 7.59 million $ 265
May 1, 2 PM $ 0.0000758
-0.16%
$ 7.58 million $ 266
May 1, 1 PM $ 0.000076
+0.42%
$ 7.6 million $ 267
May 1, 12 PM $ 0.0000758
+1.07%
$ 7.58 million $ 292
May 1, 11 AM $ 0.000075
-0.41%
$ 7.5 million $ 280
May 1, 10 AM $ 0.0000753
+0.17%
$ 7.53 million $ 281
May 1, 9 AM $ 0.0000752
+0.11%
$ 7.52 million $ 302
May 1, 8 AM $ 0.000075
-0.31%
$ 7.5 million $ 293
May 1, 7 AM $ 0.0000751
+0.33%
$ 7.51 million $ 267
May 1, 6 AM $ 0.0000752
+0.16%
$ 7.52 million $ 297
May 1, 5 AM $ 0.000075
+0.30%
$ 7.5 million $ 296
May 1, 4 AM $ 0.0000747
-0.88%
$ 7.47 million $ 293
May 1, 3 AM $ 0.0000754
+1.06%
$ 7.54 million $ 269
May 1, 2 AM $ 0.0000745
+0.14%
$ 7.45 million $ 260
May 1, 1 AM $ 0.0000742
-0.50%
$ 7.42 million $ 229
May 1, 12 AM $ 0.0000745
+0.37%
$ 7.45 million $ 221
Apr 30, 11 PM $ 0.0000742
+0.23%
$ 7.42 million $ 215
Apr 30, 10 PM $ 0.0000745
+0.10%
$ 7.45 million $ 186