POFU Historical Data

POFU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000742
+0.23%
$ 7.42 million $ 215
Apr 30, 10 PM $ 0.0000745
+0.10%
$ 7.45 million $ 186
Apr 30, 9 PM $ 0.0000745
+0.05%
$ 7.45 million $ 186
Apr 30, 8 PM $ 0.0000744
+0.15%
$ 7.44 million $ 172
Apr 30, 7 PM $ 0.0000744
+0.13%
$ 7.44 million $ 170
Apr 30, 6 PM $ 0.0000741
+0.04%
$ 7.41 million $ 170
Apr 30, 5 PM $ 0.0000741
-0.14%
$ 7.41 million $ 169
Apr 30, 4 PM $ 0.0000743
-0.16%
$ 7.43 million $ 170
Apr 30, 3 PM $ 0.0000744
+0.03%
$ 7.44 million $ 170
Apr 30, 2 PM $ 0.0000742
-0.34%
$ 7.42 million $ 169
Apr 30, 1 PM $ 0.0000742
-0.13%
$ 7.42 million $ 168
Apr 30, 12 PM $ 0.0000743
-0.37%
$ 7.43 million $ 140
Apr 30, 11 AM $ 0.0000747
+0.39%
$ 7.47 million $ 140
Apr 30, 10 AM $ 0.0000743
+0.07%
$ 7.43 million $ 123
Apr 30, 9 AM $ 0.0000743
-0.35%
$ 7.43 million $ 90
Apr 30, 8 AM $ 0.0000745
-0.04%
$ 7.45 million $ 83
Apr 30, 7 AM $ 0.0000744
+0.63%
$ 7.44 million $ 74
Apr 30, 6 AM $ 0.000074
+0.28%
$ 7.4 million $ 70
Apr 30, 5 AM $ 0.0000737
-0.36%
$ 7.37 million $ 69
Apr 30, 4 AM $ 0.0000739
-0.46%
$ 7.39 million $ 57
Apr 30, 3 AM $ 0.0000741
+0.42%
$ 7.41 million $ 57
Apr 30, 2 AM $ 0.0000739
-1.24%
$ 7.39 million $ 48
Apr 30, 1 AM $ 0.0000748
-0.01%
$ 7.48 million $ 44
Apr 30, 12 AM $ 0.0000744
+0.44%
$ 7.44 million $ 40
Apr 29, 11 PM $ 0.0000741
+0.05%
$ 7.41 million $ 35
Apr 29, 10 PM $ 0.000074
-0.01%
$ 7.4 million $ 30
Apr 29, 9 PM $ 0.0000738
+0.16%
$ 7.38 million $ 30
Apr 29, 8 PM $ 0.0000736
+0.54%
$ 7.36 million $ 30
Apr 29, 7 PM $ 0.0000731
-0.10%
$ 7.31 million $ 30
Apr 29, 6 PM $ 0.0000731
-2.06%
$ 7.31 million $ 30
Apr 29, 5 PM $ 0.0000746
+0.27%
$ 7.46 million $ 30
Apr 29, 4 PM $ 0.0000744
-0.18%
$ 7.44 million $ 30
Apr 29, 3 PM $ 0.000075
-0.60%
$ 7.5 million $ 31
Apr 29, 2 PM $ 0.0000756
+0.23%
$ 7.56 million $ 31
Apr 29, 1 PM $ 0.0000755
-0.62%
$ 7.55 million $ 31
Apr 29, 12 PM $ 0.0000758
-0.93%
$ 7.58 million $ 35
Apr 29, 11 AM $ 0.0000765
-0.08%
$ 7.65 million $ 36
Apr 29, 10 AM $ 0.0000768
-0.02%
$ 7.68 million $ 38
Apr 29, 9 AM $ 0.0000765
+0.29%
$ 7.65 million $ 42
Apr 29, 8 AM $ 0.0000762
-0.08%
$ 7.62 million $ 49
Apr 29, 7 AM $ 0.0000764
+0.20%
$ 7.64 million $ 48
Apr 29, 6 AM $ 0.0000763
-0.20%
$ 7.63 million $ 57
Apr 29, 5 AM $ 0.0000762
-0.29%
$ 7.62 million $ 88
Apr 29, 4 AM $ 0.0000763
+0.04%
$ 7.63 million $ 91
Apr 29, 3 AM $ 0.000076
+0.66%
$ 7.6 million $ 72
Apr 29, 2 AM $ 0.0000755
-0.33%
$ 7.55 million $ 72
Apr 29, 1 AM $ 0.0000754
-0.30%
$ 7.54 million $ 74
Apr 29, 12 AM $ 0.0000755
-0.10%
$ 7.55 million $ 77
Apr 28, 11 PM $ 0.0000755
-0.05%
$ 7.55 million $ 79
Apr 28, 10 PM $ 0.0000756
+0.03%
$ 7.56 million $ 79