POFU Historical Data

POFU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000528
+0.23%
$ 5.28 million $ 8
Jun 30, 12 AM $ 0.0000529
-0.63%
$ 5.29 million $ 8
Jun 29, 11 PM $ 0.0000532
-0.33%
$ 5.32 million $ 8
Jun 29, 10 PM $ 0.0000534
-0.27%
$ 5.34 million $ 8
Jun 29, 9 PM $ 0.0000534
-0.27%
$ 5.34 million $ 8
Jun 29, 8 PM $ 0.0000536
-0.07%
$ 5.36 million $ 8
Jun 29, 7 PM $ 0.0000537
+0.09%
$ 5.37 million $ 8
Jun 29, 6 PM $ 0.0000536
-0.50%
$ 5.36 million $ 8
Jun 29, 5 PM $ 0.0000537
+2.60%
$ 5.37 million $ 8
Jun 29, 4 PM $ 0.0000521
-0.13%
$ 5.21 million $ 8
Jun 29, 3 PM $ 0.0000519
+0.26%
$ 5.19 million $ 8
Jun 29, 2 PM $ 0.000052
+0.39%
$ 5.2 million $ 8
Jun 29, 1 PM $ 0.0000522
+0.28%
$ 5.22 million $ 8
Jun 29, 12 PM $ 0.0000521
+0.23%
$ 5.21 million $ 8
Jun 29, 11 AM $ 0.0000521
-0.18%
$ 5.21 million $ 8
Jun 29, 10 AM $ 0.0000522
+0.28%
$ 5.22 million $ 8
Jun 29, 9 AM $ 0.0000521
+0.09%
$ 5.21 million $ 8
Jun 29, 8 AM $ 0.0000519
-0.54%
$ 5.19 million $ 8
Jun 29, 7 AM $ 0.0000522
-0.07%
$ 5.22 million $ 8
Jun 29, 6 AM $ 0.0000522
+0.25%
$ 5.22 million $ 8
Jun 29, 5 AM $ 0.0000519
-0.32%
$ 5.19 million $ 8
Jun 29, 4 AM $ 0.0000522
+0.09%
$ 5.22 million $ 8
Jun 29, 3 AM $ 0.0000523
+0.48%
$ 5.23 million $ 8
Jun 29, 2 AM $ 0.0000519
+0.03%
$ 5.19 million $ 8
Jun 29, 1 AM $ 0.0000517
+0.22%
$ 5.17 million $ 8
Jun 29, 12 AM $ 0.0000515
-0.73%
$ 5.15 million $ 8
Jun 28, 11 PM $ 0.000052
+0.89%
$ 5.2 million $ 8
Jun 28, 10 PM $ 0.0000518
-0.04%
$ 5.18 million $ 8
Jun 28, 9 PM $ 0.0000519
-0.13%
$ 5.19 million $ 8
Jun 28, 8 PM $ 0.000052
+0.53%
$ 5.2 million $ 8
Jun 28, 7 PM $ 0.0000519
+0.06%
$ 5.19 million $ 8
Jun 28, 6 PM $ 0.0000519
+0.07%
$ 5.19 million $ 8
Jun 28, 5 PM $ 0.0000518
-0.02%
$ 5.18 million $ 8
Jun 28, 4 PM $ 0.000052
-0.44%
$ 5.2 million $ 8
Jun 28, 3 PM $ 0.0000523
-0.06%
$ 5.23 million $ 8
Jun 28, 2 PM $ 0.0000523
+0.23%
$ 5.23 million $ 8
Jun 28, 1 PM $ 0.0000523
+0.14%
$ 5.23 million $ 8
Jun 28, 12 PM $ 0.0000523
+0.02%
$ 5.23 million $ 8
Jun 28, 11 AM $ 0.0000523
+0.37%
$ 5.23 million $ 8
Jun 28, 10 AM $ 0.000052
-0.50%
$ 5.2 million $ 8
Jun 28, 9 AM $ 0.0000523
-0.03%
$ 5.23 million $ 8
Jun 28, 8 AM $ 0.0000521
-0.01%
$ 5.21 million $ 8
Jun 28, 7 AM $ 0.0000519
+0.27%
$ 5.19 million $ 8
Jun 28, 6 AM $ 0.0000518
-0.14%
$ 5.18 million $ 8
Jun 28, 5 AM $ 0.0000518
-0.55%
$ 5.18 million $ 8
Jun 28, 4 AM $ 0.000052
-0.12%
$ 5.2 million $ 8
Jun 28, 3 AM $ 0.000052
+0.20%
$ 5.2 million $ 8
Jun 28, 2 AM $ 0.0000519
-0.27%
$ 5.19 million $ 8
Jun 28, 1 AM $ 0.0000521
+0.01%
$ 5.21 million $ 8
Jun 28, 12 AM $ 0.0000521
+0.15%
$ 5.21 million $ 8