POFU Historical Data

POFU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0000598
-0.12%
$5.98 million $35
Jul 4, 3 PM $0.0000598
+1.23%
$5.98 million $35
Jul 4, 2 PM $0.0000591
+0.34%
$5.91 million $35
Jul 4, 1 PM $0.0000589
+0.11%
$5.89 million $35
Jul 4, 12 PM $0.0000589
+0.33%
$5.89 million $35
Jul 4, 11 AM $0.0000587
+0.03%
$5.87 million $35
Jul 4, 10 AM $0.0000587
+0.08%
$5.87 million $35
Jul 4, 9 AM $0.0000586
-0.41%
$5.86 million $35
Jul 4, 8 AM $0.0000588
+0.17%
$5.88 million $35
Jul 4, 7 AM $0.0000586
+0.06%
$5.86 million $35
Jul 4, 6 AM $0.0000586
-0.10%
$5.86 million $35
Jul 4, 5 AM $0.0000586
-0.25%
$5.86 million $35
Jul 4, 4 AM $0.0000587
+0.18%
$5.87 million $35
Jul 4, 3 AM $0.0000585
+0.21%
$5.85 million $35
Jul 4, 2 AM $0.0000583
-0.05%
$5.83 million $35
Jul 4, 1 AM $0.0000584
-0.55%
$5.84 million $35
Jul 4, 12 AM $0.0000587
+0.00%
$5.87 million $35
Jul 3, 11 PM $0.0000587
+0.14%
$5.87 million $35
Jul 3, 10 PM $0.0000587
-0.23%
$5.87 million $35
Jul 3, 9 PM $0.0000588
-0.45%
$5.88 million $35
Jul 3, 8 PM $0.0000588
+0.79%
$5.88 million $35
Jul 3, 7 PM $0.0000583
+1.54%
$5.83 million $34
Jul 3, 6 PM $0.0000574
-0.04%
$5.74 million $7
Jul 3, 5 PM $0.0000574
+0.30%
$5.74 million $7
Jul 3, 4 PM $0.0000572
-0.05%
$5.72 million $7
Jul 3, 3 PM $0.0000573
-0.14%
$5.73 million $6
Jul 3, 2 PM $0.0000573
-0.80%
$5.73 million $6
Jul 3, 1 PM $0.0000576
+0.37%
$5.76 million $5
Jul 3, 12 PM $0.0000573
-0.48%
$5.73 million $5
Jul 3, 11 AM $0.0000575
-0.25%
$5.75 million $5
Jul 3, 10 AM $0.0000575
+0.69%
$5.75 million $4
Jul 3, 9 AM $0.0000569
+0.07%
$5.69 million $4
Jul 3, 8 AM $0.0000569
+0.16%
$5.69 million $4
Jul 3, 7 AM $0.0000568
+0.07%
$5.68 million $3
Jul 3, 6 AM $0.0000567
-0.05%
$5.67 million $3
Jul 3, 5 AM $0.0000567
+0.65%
$5.67 million $3
Jul 3, 4 AM $0.0000564
+0.01%
$5.64 million $2
Jul 3, 3 AM $0.0000565
+0.35%
$5.65 million $2
Jul 3, 2 AM $0.0000562
-0.82%
$5.62 million $2
Jul 3, 1 AM $0.0000567
+1.07%
$5.67 million $2
Jul 3, 12 AM $0.0000561
-0.11%
$5.61 million $1
Jul 2, 11 PM $0.0000561
-0.04%
$5.61 million $1
Jul 2, 10 PM $0.0000561
-0.12%
$5.61 million $0
Jul 2, 9 PM $0.0000562
-0.19%
$5.62 million $0
Jul 2, 8 PM $0.0000561
-0.31%
$5.61 million $0
Jul 2, 7 PM $0.0000562
-0.18%
$5.62 million $1
Jul 2, 6 PM $0.0000563
+0.42%
$5.63 million $1
Jul 2, 5 PM $0.0000562
-0.08%
$5.62 million $1
Jul 2, 4 PM $0.000056
-0.26%
$5.6 million $1
Jul 2, 3 PM $0.0000562
+0.17%
$5.62 million $2