POFU Historical Data

POFU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000521
+0.15%
$ 5.21 million $ 8
Jun 27, 11 PM $ 0.000052
-0.26%
$ 5.2 million $ 8
Jun 27, 10 PM $ 0.0000521
-0.21%
$ 5.21 million $ 8
Jun 27, 9 PM $ 0.0000524
+0.19%
$ 5.24 million $ 8
Jun 27, 8 PM $ 0.0000522
+0.19%
$ 5.22 million $ 8
Jun 27, 7 PM $ 0.0000522
-0.93%
$ 5.22 million $ 8
Jun 27, 6 PM $ 0.0000526
+0.01%
$ 5.26 million $ 8
Jun 27, 5 PM $ 0.0000527
-0.77%
$ 5.27 million $ 8
Jun 27, 4 PM $ 0.000053
-0.17%
$ 5.3 million $ 8
Jun 27, 3 PM $ 0.000053
+0.52%
$ 5.3 million $ 8
Jun 27, 2 PM $ 0.0000527
+0.25%
$ 5.27 million $ 7
Jun 27, 1 PM $ 0.0000524
+0.18%
$ 5.24 million $ 7
Jun 27, 12 PM $ 0.0000523
+0.04%
$ 5.23 million $ 7
Jun 27, 11 AM $ 0.0000522
-0.25%
$ 5.22 million $ 7
Jun 27, 10 AM $ 0.0000523
+0.06%
$ 5.23 million $ 7
Jun 27, 9 AM $ 0.0000523
-0.04%
$ 5.23 million $ 7
Jun 27, 8 AM $ 0.0000523
-0.04%
$ 5.23 million $ 7
Jun 27, 7 AM $ 0.0000523
-0.08%
$ 5.23 million $ 7
Jun 27, 6 AM $ 0.0000522
+0.08%
$ 5.22 million $ 7
Jun 27, 5 AM $ 0.0000521
-0.20%
$ 5.21 million $ 7
Jun 27, 4 AM $ 0.0000523
+0.14%
$ 5.23 million $ 7
Jun 27, 3 AM $ 0.0000523
-0.10%
$ 5.23 million $ 7
Jun 27, 2 AM $ 0.0000523
+0.48%
$ 5.23 million $ 7
Jun 27, 1 AM $ 0.0000521
+0.09%
$ 5.21 million $ 8
Jun 27, 12 AM $ 0.000052
-0.38%
$ 5.2 million $ 7
Jun 26, 11 PM $ 0.0000521
+0.00%
$ 5.21 million $ 7
Jun 26, 10 PM $ 0.0000519
-0.28%
$ 5.19 million $ 7
Jun 26, 9 PM $ 0.000052
+0.39%
$ 5.2 million $ 7
Jun 26, 8 PM $ 0.000052
-0.28%
$ 5.2 million $ 7
Jun 26, 7 PM $ 0.0000522
+0.43%
$ 5.22 million $ 7
Jun 26, 6 PM $ 0.0000521
-0.45%
$ 5.21 million $ 7
Jun 26, 5 PM $ 0.0000524
+0.30%
$ 5.24 million $ 7
Jun 26, 4 PM $ 0.0000522
-0.13%
$ 5.22 million $ 7
Jun 26, 3 PM $ 0.0000522
+0.93%
$ 5.22 million $ 7
Jun 26, 2 PM $ 0.0000518
+1.46%
$ 5.18 million $ 7
Jun 26, 1 PM $ 0.0000506
-0.36%
$ 5.06 million $ 7
Jun 26, 12 PM $ 0.0000515
+0.65%
$ 5.15 million $ 7
Jun 26, 11 AM $ 0.0000511
-0.02%
$ 5.11 million $ 7
Jun 26, 10 AM $ 0.0000513
-0.23%
$ 5.13 million $ 7
Jun 26, 9 AM $ 0.0000516
-0.30%
$ 5.16 million $ 7
Jun 26, 8 AM $ 0.0000518
-0.76%
$ 5.18 million $ 7
Jun 26, 7 AM $ 0.0000523
+0.83%
$ 5.23 million $ 7
Jun 26, 6 AM $ 0.0000515
+0.37%
$ 5.15 million $ 7
Jun 26, 5 AM $ 0.0000515
+0.57%
$ 5.15 million $ 7
Jun 26, 4 AM $ 0.0000514
+0.20%
$ 5.14 million $ 7
Jun 26, 3 AM $ 0.0000507
+0.59%
$ 5.07 million $ 6
Jun 26, 2 AM $ 0.0000507
-1.60%
$ 5.07 million $ 7
Jun 26, 1 AM $ 0.0000515
-0.52%
$ 5.15 million $ 7
Jun 26, 12 AM $ 0.0000518
+0.05%
$ 5.18 million $ 7
Jun 25, 11 PM $ 0.0000521
+0.37%
$ 5.21 million $ 7