POFU Historical Data

POFU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000756
-0.36%
$ 7.56 million $ 79
Apr 28, 8 PM $ 0.0000758
-0.11%
$ 7.58 million $ 80
Apr 28, 7 PM $ 0.0000757
+0.12%
$ 7.57 million $ 79
Apr 28, 6 PM $ 0.0000757
+0.08%
$ 7.57 million $ 79
Apr 28, 5 PM $ 0.0000757
+0.61%
$ 7.57 million $ 79
Apr 28, 4 PM $ 0.0000751
-0.08%
$ 7.51 million $ 79
Apr 28, 3 PM $ 0.000075
+0.24%
$ 7.5 million $ 79
Apr 28, 2 PM $ 0.0000748
-0.55%
$ 7.48 million $ 79
Apr 28, 1 PM $ 0.000075
-0.27%
$ 7.5 million $ 79
Apr 28, 12 PM $ 0.0000751
+0.27%
$ 7.51 million $ 74
Apr 28, 11 AM $ 0.000075
-0.43%
$ 7.5 million $ 74
Apr 28, 10 AM $ 0.0000753
+0.21%
$ 7.53 million $ 72
Apr 28, 9 AM $ 0.0000753
+0.12%
$ 7.53 million $ 72
Apr 28, 8 AM $ 0.0000753
+0.30%
$ 7.53 million $ 66
Apr 28, 7 AM $ 0.000075
+0.27%
$ 7.5 million $ 63
Apr 28, 6 AM $ 0.000075
-0.01%
$ 7.5 million $ 60
Apr 28, 5 AM $ 0.0000756
+0.24%
$ 7.56 million $ 27
Apr 28, 4 AM $ 0.0000752
+0.05%
$ 7.52 million $ 49
Apr 28, 3 AM $ 0.0000751
+0.13%
$ 7.51 million $ 44
Apr 28, 2 AM $ 0.0000752
-0.33%
$ 7.52 million $ 45
Apr 28, 1 AM $ 0.0000755
-0.16%
$ 7.55 million $ 51
Apr 28, 12 AM $ 0.0000754
+0.13%
$ 7.54 million $ 76
Apr 27, 11 PM $ 0.0000752
+0.08%
$ 7.52 million $ 85
Apr 27, 10 PM $ 0.000075
+0.05%
$ 7.5 million $ 91
Apr 27, 9 PM $ 0.000075
-0.01%
$ 7.5 million $ 126
Apr 27, 8 PM $ 0.0000751
+0.27%
$ 7.51 million $ 127
Apr 27, 7 PM $ 0.0000747
-0.34%
$ 7.47 million $ 126
Apr 27, 6 PM $ 0.0000749
-0.06%
$ 7.49 million $ 126
Apr 27, 5 PM $ 0.000075
+0.61%
$ 7.5 million $ 126
Apr 27, 4 PM $ 0.0000745
-0.06%
$ 7.45 million $ 126
Apr 27, 3 PM $ 0.0000746
-2.00%
$ 7.46 million $ 126
Apr 27, 2 PM $ 0.000076
+0.60%
$ 7.6 million $ 128
Apr 27, 1 PM $ 0.0000758
-0.06%
$ 7.58 million $ 128
Apr 27, 12 PM $ 0.0000758
-0.17%
$ 7.58 million $ 138
Apr 27, 11 AM $ 0.000076
-0.04%
$ 7.6 million $ 145
Apr 27, 10 AM $ 0.000076
-0.11%
$ 7.6 million $ 177
Apr 27, 9 AM $ 0.000076
+0.27%
$ 7.6 million $ 188
Apr 27, 8 AM $ 0.0000757
-0.33%
$ 7.57 million $ 196
Apr 27, 7 AM $ 0.0000759
-0.14%
$ 7.59 million $ 226
Apr 27, 6 AM $ 0.0000759
-0.15%
$ 7.59 million $ 239
Apr 27, 5 AM $ 0.0000763
-2.88%
$ 7.63 million $ 242
Apr 27, 4 AM $ 0.0000787
-0.16%
$ 7.87 million $ 253
Apr 27, 3 AM $ 0.0000788
+0.21%
$ 7.88 million $ 254
Apr 27, 2 AM $ 0.0000786
+0.14%
$ 7.86 million $ 259
Apr 19, 7 PM $ 0.000075
+0.22%
$ 7.5 million $ 1
Apr 19, 6 PM $ 0.0000748
-0.28%
$ 7.48 million $ 1
Apr 19, 5 PM $ 0.0000753
-0.16%
$ 7.53 million $ 8
Apr 19, 4 PM $ 0.0000757
-0.35%
$ 7.57 million $ 8
Apr 19, 3 PM $ 0.0000758
-0.64%
$ 7.58 million $ 8
Apr 19, 2 PM $ 0.0000762
-0.09%
$ 7.62 million $ 8