POFU Historical Data

POFU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0000561
-0.58%
$5.61 million $2
Jul 2, 1 PM $0.0000563
+2.41%
$5.63 million $2
Jul 2, 12 PM $0.0000548
+0.52%
$5.48 million $3
Jul 2, 11 AM $0.0000544
-0.06%
$5.44 million $3
Jul 2, 10 AM $0.0000544
+0.24%
$5.44 million $3
Jul 2, 9 AM $0.0000544
+1.38%
$5.44 million $3
Jul 2, 8 AM $0.0000537
+0.51%
$5.37 million $4
Jul 2, 7 AM $0.0000534
-0.19%
$5.34 million $4
Jul 2, 6 AM $0.0000538
-0.01%
$5.38 million $5
Jul 2, 5 AM $0.0000538
-0.35%
$5.38 million $5
Jul 2, 4 AM $0.0000539
-0.45%
$5.39 million $5
Jul 2, 3 AM $0.000054
+0.75%
$5.4 million $5
Jul 2, 2 AM $0.0000536
+0.23%
$5.36 million $6
Jul 2, 1 AM $0.0000535
+0.97%
$5.35 million $6
Jul 2, 12 AM $0.0000529
-0.69%
$5.29 million $6
Jul 1, 11 PM $0.0000533
-0.52%
$5.33 million $7
Jul 1, 10 PM $0.0000537
-0.44%
$5.37 million $7
Jul 1, 9 PM $0.0000538
+0.67%
$5.38 million $7
Jul 1, 8 PM $0.0000534
-0.08%
$5.34 million $7
Jul 1, 7 PM $0.0000535
+0.25%
$5.35 million $7
Jul 1, 6 PM $0.0000535
-0.30%
$5.35 million $7
Jul 1, 5 PM $0.0000536
+0.50%
$5.36 million $8
Jul 1, 4 PM $0.0000535
-0.01%
$5.35 million $7
Jul 1, 3 PM $0.0000536
+0.70%
$5.36 million $7
Jul 1, 1 PM $0.0000521
+0.59%
$5.21 million $8
Jul 1, 12 PM $0.0000519
-0.16%
$5.19 million $7
Jul 1, 11 AM $0.000052
-0.05%
$5.2 million $7
Jul 1, 10 AM $0.0000521
-0.35%
$5.21 million $7
Jul 1, 9 AM $0.0000522
+0.34%
$5.22 million $7
Jul 1, 8 AM $0.000052
-0.37%
$5.2 million $7
Jul 1, 7 AM $0.0000521
+0.13%
$5.21 million $7
Jul 1, 6 AM $0.0000522
-0.72%
$5.22 million $7
Jul 1, 5 AM $0.0000527
-0.28%
$5.27 million $7
Jul 1, 4 AM $0.0000527
+0.27%
$5.27 million $7
Jul 1, 3 AM $0.0000523
-0.22%
$5.23 million $7
Jul 1, 2 AM $0.0000523
+0.19%
$5.23 million $7
Jul 1, 1 AM $0.0000519
-0.03%
$5.19 million $7
Jul 1, 12 AM $0.0000519
-0.08%
$5.19 million $7
Jun 30, 11 PM $0.0000519
+0.09%
$5.19 million $7
Jun 30, 10 PM $0.0000519
-0.07%
$5.19 million $7
Jun 30, 9 PM $0.0000519
-0.27%
$5.19 million $7
Jun 30, 8 PM $0.0000521
-0.20%
$5.21 million $7
Jun 30, 7 PM $0.0000522
+0.17%
$5.22 million $7
Jun 30, 6 PM $0.0000521
+0.38%
$5.21 million $7
Jun 30, 5 PM $0.0000519
+0.21%
$5.19 million $7
Jun 30, 4 PM $0.0000517
-0.37%
$5.17 million $7
Jun 30, 3 PM $0.0000517
-0.10%
$5.17 million $7
Jun 30, 2 PM $0.000052
+0.98%
$5.2 million $7
Jun 30, 1 PM $0.0000515
-0.20%
$5.15 million $8
Jun 30, 12 PM $0.0000517
-0.98%
$5.17 million $8