POFU Historical Data

POFU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0000521
-0.44%
$5.21 million $8
Jun 30, 10 AM $0.0000523
-0.08%
$5.23 million $8
Jun 30, 9 AM $0.0000523
+0.09%
$5.23 million $8
Jun 30, 8 AM $0.0000525
-0.29%
$5.25 million $8
Jun 30, 7 AM $0.0000526
-0.06%
$5.26 million $8
Jun 30, 6 AM $0.0000526
+0.16%
$5.26 million $8
Jun 30, 5 AM $0.0000524
-0.17%
$5.24 million $8
Jun 30, 4 AM $0.0000525
-0.04%
$5.25 million $8
Jun 30, 3 AM $0.0000526
-0.13%
$5.26 million $8
Jun 30, 2 AM $0.0000526
-0.08%
$5.26 million $8
Jun 30, 1 AM $0.0000528
+0.23%
$5.28 million $8
Jun 30, 12 AM $0.0000529
-0.63%
$5.29 million $8
Jun 29, 11 PM $0.0000532
-0.33%
$5.32 million $8
Jun 29, 10 PM $0.0000534
-0.27%
$5.34 million $8
Jun 29, 9 PM $0.0000534
-0.27%
$5.34 million $8
Jun 29, 8 PM $0.0000536
-0.07%
$5.36 million $8
Jun 29, 7 PM $0.0000537
+0.09%
$5.37 million $8
Jun 29, 6 PM $0.0000536
-0.50%
$5.36 million $8
Jun 29, 5 PM $0.0000537
+2.60%
$5.37 million $8
Jun 29, 4 PM $0.0000521
-0.13%
$5.21 million $8
Jun 29, 3 PM $0.0000519
+0.26%
$5.19 million $8
Jun 29, 2 PM $0.000052
+0.39%
$5.2 million $8
Jun 29, 1 PM $0.0000522
+0.28%
$5.22 million $8
Jun 29, 12 PM $0.0000521
+0.23%
$5.21 million $8
Jun 29, 11 AM $0.0000521
-0.18%
$5.21 million $8
Jun 29, 10 AM $0.0000522
+0.28%
$5.22 million $8
Jun 29, 9 AM $0.0000521
+0.09%
$5.21 million $8
Jun 29, 8 AM $0.0000519
-0.54%
$5.19 million $8
Jun 29, 7 AM $0.0000522
-0.07%
$5.22 million $8
Jun 29, 6 AM $0.0000522
+0.25%
$5.22 million $8
Jun 29, 5 AM $0.0000519
-0.32%
$5.19 million $8
Jun 29, 4 AM $0.0000522
+0.09%
$5.22 million $8
Jun 29, 3 AM $0.0000523
+0.48%
$5.23 million $8
Jun 29, 2 AM $0.0000519
+0.03%
$5.19 million $8
Jun 29, 1 AM $0.0000517
+0.22%
$5.17 million $8
Jun 29, 12 AM $0.0000515
-0.73%
$5.15 million $8
Jun 28, 11 PM $0.000052
+0.89%
$5.2 million $8
Jun 28, 10 PM $0.0000518
-0.04%
$5.18 million $8
Jun 28, 9 PM $0.0000519
-0.13%
$5.19 million $8
Jun 28, 8 PM $0.000052
+0.53%
$5.2 million $8
Jun 28, 7 PM $0.0000519
+0.06%
$5.19 million $8
Jun 28, 6 PM $0.0000519
+0.07%
$5.19 million $8
Jun 28, 5 PM $0.0000518
-0.02%
$5.18 million $8
Jun 28, 4 PM $0.000052
-0.44%
$5.2 million $8
Jun 28, 3 PM $0.0000523
-0.06%
$5.23 million $8
Jun 28, 2 PM $0.0000523
+0.23%
$5.23 million $8
Jun 28, 1 PM $0.0000523
+0.14%
$5.23 million $8
Jun 28, 12 PM $0.0000523
+0.02%
$5.23 million $8
Jun 28, 11 AM $0.0000523
+0.37%
$5.23 million $8
Jun 28, 10 AM $0.000052
-0.50%
$5.2 million $8