POFU Historical Data

POFU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000521
+0.37%
$ 5.21 million $ 7
Jun 25, 10 PM $ 0.0000519
-0.44%
$ 5.19 million $ 7
Jun 25, 9 PM $ 0.000052
+0.94%
$ 5.2 million $ 7
Jun 25, 8 PM $ 0.0000517
+0.39%
$ 5.17 million $ 7
Jun 25, 7 PM $ 0.0000515
-0.47%
$ 5.15 million $ 7
Jun 25, 6 PM $ 0.0000517
-0.47%
$ 5.17 million $ 6
Jun 25, 5 PM $ 0.0000519
+0.69%
$ 5.19 million $ 6
Jun 25, 4 PM $ 0.0000517
-0.02%
$ 5.17 million $ 6
Jun 25, 3 PM $ 0.0000516
-0.03%
$ 5.16 million $ 6
Jun 25, 2 PM $ 0.0000521
+0.68%
$ 5.21 million $ 6
Jun 25, 1 PM $ 0.0000535
-1.17%
$ 5.35 million $ 7
Jun 25, 12 PM $ 0.0000541
+0.41%
$ 5.41 million $ 7
Jun 25, 11 AM $ 0.000054
-0.22%
$ 5.4 million $ 7
Jun 25, 10 AM $ 0.0000543
-0.38%
$ 5.43 million $ 7
Jun 25, 9 AM $ 0.0000545
-0.29%
$ 5.45 million $ 7
Jun 25, 8 AM $ 0.0000546
-0.29%
$ 5.46 million $ 7
Jun 25, 7 AM $ 0.0000548
+0.23%
$ 5.48 million $ 7
Jun 25, 6 AM $ 0.0000545
+0.25%
$ 5.45 million $ 7
Jun 25, 5 AM $ 0.0000545
+1.22%
$ 5.45 million $ 7
Jun 25, 4 AM $ 0.0000535
+0.09%
$ 5.35 million $ 7
Jun 25, 3 AM $ 0.0000534
-0.08%
$ 5.34 million $ 7
Jun 25, 2 AM $ 0.0000535
-0.23%
$ 5.35 million $ 7
Jun 25, 1 AM $ 0.0000536
+0.11%
$ 5.36 million $ 7
Jun 25, 12 AM $ 0.0000535
-0.05%
$ 5.35 million $ 7
Jun 24, 11 PM $ 0.0000536
+0.34%
$ 5.36 million $ 7
Jun 24, 10 PM $ 0.0000534
-0.05%
$ 5.34 million $ 7
Jun 24, 9 PM $ 0.0000535
+0.09%
$ 5.35 million $ 7
Jun 24, 8 PM $ 0.0000533
+2.00%
$ 5.33 million $ 7
Jun 24, 7 PM $ 0.0000522
+0.47%
$ 5.22 million $ 7
Jun 24, 6 PM $ 0.0000519
+0.53%
$ 5.19 million $ 7
Jun 24, 5 PM $ 0.000052
-1.21%
$ 5.2 million $ 7
Jun 24, 4 PM $ 0.0000537
+0.26%
$ 5.37 million $ 7
Jun 24, 3 PM $ 0.000054
-0.82%
$ 5.4 million $ 7
Jun 24, 2 PM $ 0.0000546
+0.04%
$ 5.46 million $ 8
Jun 24, 1 PM $ 0.0000548
-0.88%
$ 5.48 million $ 8
Jun 24, 12 PM $ 0.0000554
-0.16%
$ 5.54 million $ 8
Jun 24, 11 AM $ 0.0000551
+0.09%
$ 5.51 million $ 8
Jun 24, 10 AM $ 0.0000551
-0.09%
$ 5.51 million $ 8
Jun 24, 9 AM $ 0.0000551
-0.39%
$ 5.51 million $ 8
Jun 24, 8 AM $ 0.0000553
-0.03%
$ 5.53 million $ 8
Jun 24, 7 AM $ 0.0000553
-0.20%
$ 5.53 million $ 8
Jun 24, 6 AM $ 0.0000554
+0.17%
$ 5.54 million $ 8
Jun 24, 5 AM $ 0.0000554
+0.51%
$ 5.54 million $ 8
Jun 24, 4 AM $ 0.000055
-0.23%
$ 5.5 million $ 8
Jun 24, 3 AM $ 0.0000551
+0.15%
$ 5.51 million $ 8
Jun 24, 2 AM $ 0.000055
-0.61%
$ 5.5 million $ 8
Jun 24, 1 AM $ 0.0000554
+0.35%
$ 5.54 million $ 8
Jun 24, 12 AM $ 0.0000553
+0.32%
$ 5.53 million $ 8
Jun 23, 11 PM $ 0.000055
-0.06%
$ 5.5 million $ 8
Jun 23, 10 PM $ 0.000055
-0.14%
$ 5.5 million $ 8