POFU Historical Data

POFU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000762
-0.09%
$ 7.62 million $ 8
Apr 19, 1 PM $ 0.0000763
+0.44%
$ 7.63 million $ 10
Apr 19, 12 PM $ 0.0000759
-0.12%
$ 7.59 million $ 60
Apr 19, 11 AM $ 0.0000759
+0.35%
$ 7.59 million $ 75
Apr 19, 10 AM $ 0.0000754
+0.14%
$ 7.54 million $ 75
Apr 19, 9 AM $ 0.0000754
-0.30%
$ 7.54 million $ 82
Apr 19, 8 AM $ 0.0000756
+0.02%
$ 7.56 million $ 82
Apr 19, 7 AM $ 0.0000753
-0.72%
$ 7.53 million $ 82
Apr 19, 6 AM $ 0.000076
-0.08%
$ 7.6 million $ 83
Apr 19, 5 AM $ 0.0000762
+0.14%
$ 7.62 million $ 83
Apr 19, 4 AM $ 0.000076
-0.46%
$ 7.6 million $ 84
Apr 19, 3 AM $ 0.0000764
+0.07%
$ 7.64 million $ 84
Apr 19, 2 AM $ 0.0000763
-0.35%
$ 7.63 million $ 84
Apr 19, 1 AM $ 0.0000764
-0.17%
$ 7.64 million $ 85
Apr 19, 12 AM $ 0.0000765
-0.24%
$ 7.65 million $ 85
Apr 18, 11 PM $ 0.0000767
-0.20%
$ 7.67 million $ 85
Apr 18, 10 PM $ 0.0000768
+0.09%
$ 7.68 million $ 85
Apr 18, 9 PM $ 0.0000766
-0.13%
$ 7.66 million $ 85
Apr 18, 8 PM $ 0.0000766
+0.01%
$ 7.66 million $ 85
Apr 18, 7 PM $ 0.0000765
-0.05%
$ 7.65 million $ 85
Apr 18, 6 PM $ 0.0000765
-0.59%
$ 7.65 million $ 85
Apr 18, 5 PM $ 0.0000769
+0.24%
$ 7.69 million $ 80
Apr 18, 4 PM $ 0.000077
+0.14%
$ 7.7 million $ 77
Apr 18, 3 PM $ 0.0000769
+0.01%
$ 7.69 million $ 77
Apr 18, 2 PM $ 0.0000768
+0.14%
$ 7.68 million $ 77
Apr 18, 1 PM $ 0.0000763
-0.40%
$ 7.63 million $ 75
Apr 18, 12 PM $ 0.0000765
-1.24%
$ 7.65 million $ 75
Apr 18, 11 AM $ 0.0000774
-0.32%
$ 7.74 million $ 20
Apr 18, 10 AM $ 0.0000776
-0.41%
$ 7.76 million $ 11
Apr 18, 9 AM $ 0.000078
+0.07%
$ 7.8 million $ 2
Apr 18, 8 AM $ 0.0000778
-1.24%
$ 7.78 million $ 2
Apr 18, 7 AM $ 0.0000788
-0.23%
$ 7.88 million $ 2
Apr 18, 6 AM $ 0.000079
+0.07%
$ 7.9 million $ 1
Apr 18, 5 AM $ 0.0000788
-0.05%
$ 7.88 million $ 1
Apr 18, 4 AM $ 0.0000788
-0.07%
$ 7.88 million $ 1
Apr 18, 3 AM $ 0.0000791
-0.17%
$ 7.91 million $ 1
Apr 18, 2 AM $ 0.0000793
+0.09%
$ 7.93 million $ 1
Apr 18, 1 AM $ 0.0000793
-0.05%
$ 7.93 million $ 3
Apr 18, 12 AM $ 0.0000792
-0.20%
$ 7.92 million $ 3
Apr 17, 11 PM $ 0.0000793
-0.59%
$ 7.93 million $ 3
Apr 17, 10 PM $ 0.0000799
+0.43%
$ 7.99 million $ 23
Apr 17, 9 PM $ 0.0000794
-0.08%
$ 7.94 million $ 23
Apr 17, 8 PM $ 0.0000793
-0.38%
$ 7.93 million $ 97
Apr 17, 7 PM $ 0.0000796
+0.35%
$ 7.96 million $ 100
Apr 17, 6 PM $ 0.0000795
-0.54%
$ 7.95 million $ 100
Apr 17, 5 PM $ 0.0000797
-0.71%
$ 7.97 million $ 100
Apr 17, 4 PM $ 0.0000806
+0.69%
$ 8.06 million $ 101
Apr 17, 3 PM $ 0.0000801
-0.09%
$ 8.01 million $ 160
Apr 17, 2 PM $ 0.0000802
+0.82%
$ 8.02 million $ 178
Apr 17, 1 PM $ 0.0000788
+1.43%
$ 7.88 million $ 280