POFU Historical Data

POFU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000523
-0.03%
$5.23 million $8
Jun 28, 8 AM $0.0000521
-0.01%
$5.21 million $8
Jun 28, 7 AM $0.0000519
+0.27%
$5.19 million $8
Jun 28, 6 AM $0.0000518
-0.14%
$5.18 million $8
Jun 28, 5 AM $0.0000518
-0.55%
$5.18 million $8
Jun 28, 4 AM $0.000052
-0.12%
$5.2 million $8
Jun 28, 3 AM $0.000052
+0.20%
$5.2 million $8
Jun 28, 2 AM $0.0000519
-0.27%
$5.19 million $8
Jun 28, 1 AM $0.0000521
+0.01%
$5.21 million $8
Jun 28, 12 AM $0.0000521
+0.15%
$5.21 million $8
Jun 27, 11 PM $0.000052
-0.26%
$5.2 million $8
Jun 27, 10 PM $0.0000521
-0.21%
$5.21 million $8
Jun 27, 9 PM $0.0000524
+0.19%
$5.24 million $8
Jun 27, 8 PM $0.0000522
+0.19%
$5.22 million $8
Jun 27, 7 PM $0.0000522
-0.93%
$5.22 million $8
Jun 27, 6 PM $0.0000526
+0.01%
$5.26 million $8
Jun 27, 5 PM $0.0000527
-0.77%
$5.27 million $8
Jun 27, 4 PM $0.000053
-0.17%
$5.3 million $8
Jun 27, 3 PM $0.000053
+0.52%
$5.3 million $8
Jun 27, 2 PM $0.0000527
+0.25%
$5.27 million $7
Jun 27, 1 PM $0.0000524
+0.18%
$5.24 million $7
Jun 27, 12 PM $0.0000523
+0.04%
$5.23 million $7
Jun 27, 11 AM $0.0000522
-0.25%
$5.22 million $7
Jun 27, 10 AM $0.0000523
+0.06%
$5.23 million $7
Jun 27, 9 AM $0.0000523
-0.04%
$5.23 million $7
Jun 27, 8 AM $0.0000523
-0.04%
$5.23 million $7
Jun 27, 7 AM $0.0000523
-0.08%
$5.23 million $7
Jun 27, 6 AM $0.0000522
+0.08%
$5.22 million $7
Jun 27, 5 AM $0.0000521
-0.20%
$5.21 million $7
Jun 27, 4 AM $0.0000523
+0.14%
$5.23 million $7
Jun 27, 3 AM $0.0000523
-0.10%
$5.23 million $7
Jun 27, 2 AM $0.0000523
+0.48%
$5.23 million $7
Jun 27, 1 AM $0.0000521
+0.09%
$5.21 million $8
Jun 27, 12 AM $0.000052
-0.38%
$5.2 million $7
Jun 26, 11 PM $0.0000521
+0.00%
$5.21 million $7
Jun 26, 10 PM $0.0000519
-0.28%
$5.19 million $7
Jun 26, 9 PM $0.000052
+0.39%
$5.2 million $7
Jun 26, 8 PM $0.000052
-0.28%
$5.2 million $7
Jun 26, 7 PM $0.0000522
+0.43%
$5.22 million $7
Jun 26, 6 PM $0.0000521
-0.45%
$5.21 million $7
Jun 26, 5 PM $0.0000524
+0.30%
$5.24 million $7
Jun 26, 4 PM $0.0000522
-0.13%
$5.22 million $7
Jun 26, 3 PM $0.0000522
+0.93%
$5.22 million $7
Jun 26, 2 PM $0.0000518
+1.46%
$5.18 million $7
Jun 26, 1 PM $0.0000506
-0.36%
$5.06 million $7
Jun 26, 12 PM $0.0000515
+0.65%
$5.15 million $7
Jun 26, 11 AM $0.0000511
-0.02%
$5.11 million $7
Jun 26, 10 AM $0.0000513
-0.23%
$5.13 million $7
Jun 26, 9 AM $0.0000516
-0.30%
$5.16 million $7
Jun 26, 8 AM $0.0000518
-0.76%
$5.18 million $7