POFU Historical Data

POFU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000788
+1.43%
$ 7.88 million $ 280
Apr 17, 12 PM $ 0.0000772
+0.17%
$ 7.72 million $ 410
Apr 17, 11 AM $ 0.000077
+0.36%
$ 7.7 million $ 692
Apr 17, 10 AM $ 0.0000768
-0.66%
$ 7.68 million $ 692
Apr 17, 9 AM $ 0.0000772
+0.05%
$ 7.72 million $ 834
Apr 17, 8 AM $ 0.000077
+0.74%
$ 7.7 million $ 974
Apr 17, 7 AM $ 0.0000765
+0.20%
$ 7.65 million $ 1,108
Apr 17, 6 AM $ 0.0000762
+0.26%
$ 7.62 million $ 1,237
Apr 17, 5 AM $ 0.0000761
-0.31%
$ 7.61 million $ 1,379
Apr 17, 4 AM $ 0.0000764
+0.21%
$ 7.64 million $ 1,687
Apr 17, 3 AM $ 0.0000763
-0.14%
$ 7.63 million $ 1,686
Apr 17, 2 AM $ 0.0000764
-0.10%
$ 7.64 million $ 1,830
Apr 17, 1 AM $ 0.0000765
-0.51%
$ 7.65 million $ 1,972
Apr 17, 12 AM $ 0.0000769
+0.01%
$ 7.69 million $ 2,085
Apr 16, 11 PM $ 0.0000771
+0.40%
$ 7.71 million $ 2,089
Apr 16, 10 PM $ 0.0000768
+0.10%
$ 7.68 million $ 2,083
Apr 16, 9 PM $ 0.0000768
-0.72%
$ 7.68 million $ 2,082
Apr 16, 8 PM $ 0.0000771
-0.24%
$ 7.71 million $ 2,009
Apr 16, 7 PM $ 0.0000771
+0.58%
$ 7.71 million $ 1,991
Apr 16, 6 PM $ 0.0000764
+0.39%
$ 7.64 million $ 1,976
Apr 16, 5 PM $ 0.0000761
+0.34%
$ 7.61 million $ 1,974
Apr 16, 4 PM $ 0.0000761
-0.68%
$ 7.61 million $ 1,984
Apr 16, 3 PM $ 0.0000771
+1.53%
$ 7.71 million $ 1,932
Apr 16, 2 PM $ 0.0000755
-0.23%
$ 7.55 million $ 1,874
Apr 16, 1 PM $ 0.0000765
-0.64%
$ 7.65 million $ 1,820
Apr 16, 12 PM $ 0.0000768
+0.00%
$ 7.68 million $ 1,539
Apr 16, 11 AM $ 0.0000766
-0.17%
$ 7.66 million $ 1,531
Apr 16, 10 AM $ 0.0000766
-0.36%
$ 7.66 million $ 1,398
Apr 16, 9 AM $ 0.0000769
+0.06%
$ 7.69 million $ 1,270
Apr 16, 8 AM $ 0.0000767
-0.26%
$ 7.67 million $ 1,119
Apr 16, 7 AM $ 0.000077
-0.31%
$ 7.7 million $ 989
Apr 16, 6 AM $ 0.0000771
-0.28%
$ 7.71 million $ 853
Apr 16, 5 AM $ 0.0000772
+0.17%
$ 7.72 million $ 568
Apr 16, 4 AM $ 0.0000777
+0.53%
$ 7.77 million $ 568
Apr 16, 3 AM $ 0.0000772
-0.39%
$ 7.72 million $ 400
Apr 16, 2 AM $ 0.0000776
+0.38%
$ 7.76 million $ 253
Apr 16, 1 AM $ 0.0000772
-0.35%
$ 7.72 million $ 134
Apr 16, 12 AM $ 0.0000774
-0.28%
$ 7.74 million $ 6
Apr 15, 11 PM $ 0.0000773
-0.70%
$ 7.73 million $ 7
Apr 15, 10 PM $ 0.000078
+0.43%
$ 7.8 million $ 7
Apr 15, 9 PM $ 0.0000775
-0.22%
$ 7.75 million $ 6
Apr 15, 8 PM $ 0.0000776
-0.74%
$ 7.76 million $ 6
Apr 15, 7 PM $ 0.0000782
+0.79%
$ 7.82 million $ 6
Apr 15, 6 PM $ 0.0000774
+0.18%
$ 7.74 million $ 6
Apr 15, 5 PM $ 0.0000772
+0.45%
$ 7.72 million $ 6
Apr 15, 4 PM $ 0.000077
+0.38%
$ 7.7 million $ 5
Apr 15, 3 PM $ 0.0000766
-0.38%
$ 7.66 million $ 5
Apr 15, 2 PM $ 0.0000767
+0.48%
$ 7.67 million $ 5
Apr 15, 1 PM $ 0.0000765
-0.43%
$ 7.65 million $ 4
Apr 15, 12 PM $ 0.0000769
+0.07%
$ 7.69 million $ 4