POFU Historical Data

POFU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000055
-0.06%
$ 5.5 million $ 8
Jun 23, 10 PM $ 0.000055
-0.14%
$ 5.5 million $ 8
Jun 23, 9 PM $ 0.0000551
+0.26%
$ 5.51 million $ 8
Jun 23, 8 PM $ 0.000055
+0.09%
$ 5.5 million $ 8
Jun 23, 7 PM $ 0.0000549
+0.29%
$ 5.49 million $ 8
Jun 23, 6 PM $ 0.0000547
-0.18%
$ 5.47 million $ 8
Jun 23, 5 PM $ 0.000055
+0.18%
$ 5.5 million $ 8
Jun 23, 4 PM $ 0.0000549
+0.40%
$ 5.49 million $ 8
Jun 23, 3 PM $ 0.0000548
-0.36%
$ 5.48 million $ 8
Jun 23, 2 PM $ 0.0000551
+0.37%
$ 5.51 million $ 8
Jun 23, 1 PM $ 0.0000548
+0.11%
$ 5.48 million $ 7
Jun 23, 12 PM $ 0.0000548
-0.14%
$ 5.48 million $ 7
Jun 23, 11 AM $ 0.0000549
+0.62%
$ 5.49 million $ 8
Jun 23, 10 AM $ 0.0000546
+0.09%
$ 5.46 million $ 8
Jun 23, 9 AM $ 0.0000546
+0.18%
$ 5.46 million $ 7
Jun 23, 8 AM $ 0.0000546
-2.25%
$ 5.46 million $ 7
Jun 23, 7 AM $ 0.0000559
-0.10%
$ 5.59 million $ 7
Jun 23, 6 AM $ 0.0000559
-1.35%
$ 5.59 million $ 8
Jun 23, 5 AM $ 0.0000566
-0.42%
$ 5.66 million $ 8
Jun 23, 4 AM $ 0.000057
-0.26%
$ 5.7 million $ 8
Jun 23, 3 AM $ 0.0000571
-0.38%
$ 5.71 million $ 8
Jun 23, 2 AM $ 0.0000572
+0.26%
$ 5.72 million $ 8
Jun 23, 1 AM $ 0.0000572
+0.01%
$ 5.72 million $ 8
Jun 23, 12 AM $ 0.0000571
-0.04%
$ 5.71 million $ 8
Jun 22, 11 PM $ 0.0000571
+0.25%
$ 5.71 million $ 8
Jun 22, 10 PM $ 0.0000568
-0.64%
$ 5.68 million $ 8
Jun 22, 9 PM $ 0.0000572
-0.16%
$ 5.72 million $ 8
Jun 22, 8 PM $ 0.0000574
+0.08%
$ 5.74 million $ 7
Jun 22, 7 PM $ 0.0000573
-0.03%
$ 5.73 million $ 8
Jun 22, 6 PM $ 0.0000575
+0.06%
$ 5.75 million $ 8
Jun 22, 5 PM $ 0.0000573
-0.31%
$ 5.73 million $ 8
Jun 22, 4 PM $ 0.0000575
-0.38%
$ 5.75 million $ 8
Jun 22, 3 PM $ 0.000058
-0.07%
$ 5.8 million $ 8
Jun 22, 2 PM $ 0.000058
-1.15%
$ 5.8 million $ 8
Jun 22, 1 PM $ 0.0000586
+0.65%
$ 5.86 million $ 8
Jun 22, 12 PM $ 0.0000583
-0.14%
$ 5.83 million $ 8
Jun 22, 11 AM $ 0.0000582
+0.73%
$ 5.82 million $ 8
Jun 22, 10 AM $ 0.0000578
+0.06%
$ 5.78 million $ 8
Jun 22, 9 AM $ 0.0000577
-0.14%
$ 5.77 million $ 8
Jun 22, 8 AM $ 0.0000577
-0.07%
$ 5.77 million $ 8
Jun 22, 7 AM $ 0.0000578
+0.88%
$ 5.78 million $ 8
Jun 22, 6 AM $ 0.0000574
-0.04%
$ 5.74 million $ 8
Jun 22, 5 AM $ 0.0000575
+0.21%
$ 5.75 million $ 8
Jun 22, 4 AM $ 0.0000573
+0.10%
$ 5.73 million $ 8
Jun 22, 3 AM $ 0.0000574
-0.06%
$ 5.74 million $ 8
Jun 22, 2 AM $ 0.0000576
-0.09%
$ 5.76 million $ 8
Jun 22, 1 AM $ 0.0000577
+1.21%
$ 5.77 million $ 8
Jun 22, 12 AM $ 0.0000571
+1.10%
$ 5.71 million $ 8
Jun 21, 11 PM $ 0.0000565
-0.57%
$ 5.65 million $ 8
Jun 21, 10 PM $ 0.0000567
-0.28%
$ 5.67 million $ 8