POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000761
+0.00%
$ 7.61 million $ 370
Today, at 4 AM $ 0.000077
+0.35%
$ 7.7 million $ 343
Today, at 3 AM $ 0.0000766
-0.69%
$ 7.66 million $ 348
Today, at 2 AM $ 0.000077
-0.36%
$ 7.7 million $ 383
Today, at 1 AM $ 0.0000774
+0.65%
$ 7.74 million $ 384
Today, at 12 AM $ 0.000077
-0.47%
$ 7.7 million $ 382
Yesterday, at 11 PM $ 0.0000776
+0.01%
$ 7.76 million $ 410
Yesterday, at 10 PM $ 0.0000782
+1.76%
$ 7.82 million $ 360
Yesterday, at 9 PM $ 0.0000768
+0.52%
$ 7.68 million $ 385
Yesterday, at 8 PM $ 0.000077
-0.81%
$ 7.7 million $ 388
Yesterday, at 7 PM $ 0.000078
+0.40%
$ 7.8 million $ 369
Yesterday, at 6 PM $ 0.0000777
-0.03%
$ 7.77 million $ 363
Yesterday, at 5 PM $ 0.0000773
-0.35%
$ 7.73 million $ 359
Yesterday, at 4 PM $ 0.0000775
+0.05%
$ 7.75 million $ 364
Yesterday, at 3 PM $ 0.0000773
+0.46%
$ 7.73 million $ 362
Yesterday, at 2 PM $ 0.0000769
+0.20%
$ 7.69 million $ 361
Yesterday, at 1 PM $ 0.0000767
+0.27%
$ 7.67 million $ 365
Yesterday, at 12 PM $ 0.0000765
+0.18%
$ 7.65 million $ 396
Yesterday, at 11 AM $ 0.0000762
-0.78%
$ 7.62 million $ 370
Yesterday, at 10 AM $ 0.0000768
-0.03%
$ 7.68 million $ 376
Yesterday, at 9 AM $ 0.0000768
+0.09%
$ 7.68 million $ 376
Yesterday, at 8 AM $ 0.0000766
+0.22%
$ 7.66 million $ 375
Yesterday, at 7 AM $ 0.0000765
-0.54%
$ 7.65 million $ 403
Yesterday, at 6 AM $ 0.0000768
+0.33%
$ 7.68 million $ 398
Yesterday, at 5 AM $ 0.0000766
+0.09%
$ 7.66 million $ 402
Yesterday, at 4 AM $ 0.0000765
-0.44%
$ 7.65 million $ 403
Yesterday, at 3 AM $ 0.0000769
+0.31%
$ 7.69 million $ 402
Yesterday, at 2 AM $ 0.0000765
+0.27%
$ 7.65 million $ 400
Yesterday, at 1 AM $ 0.0000767
+0.08%
$ 7.67 million $ 400
Yesterday, at 12 AM $ 0.0000767
+0.18%
$ 7.67 million $ 397
May 9, 11 PM $ 0.0000764
-0.72%
$ 7.64 million $ 369
May 9, 10 PM $ 0.000077
+0.25%
$ 7.7 million $ 393
May 9, 9 PM $ 0.0000767
+0.20%
$ 7.67 million $ 392
May 9, 8 PM $ 0.0000764
-0.67%
$ 7.64 million $ 371
May 9, 7 PM $ 0.0000768
+0.15%
$ 7.68 million $ 395
May 9, 6 PM $ 0.0000767
+0.35%
$ 7.67 million $ 394
May 9, 5 PM $ 0.0000765
-0.10%
$ 7.65 million $ 365
May 9, 4 PM $ 0.0000765
+0.09%
$ 7.65 million $ 363
May 9, 3 PM $ 0.0000763
+0.44%
$ 7.63 million $ 358
May 9, 2 PM $ 0.000076
-0.17%
$ 7.6 million $ 353
May 9, 1 PM $ 0.0000761
+0.05%
$ 7.61 million $ 342
May 9, 12 PM $ 0.0000764
+0.20%
$ 7.64 million $ 307
May 9, 11 AM $ 0.0000762
+0.22%
$ 7.62 million $ 306
May 9, 10 AM $ 0.000076
+0.29%
$ 7.6 million $ 296
May 9, 9 AM $ 0.0000758
+0.03%
$ 7.58 million $ 285
May 9, 8 AM $ 0.0000758
+0.29%
$ 7.58 million $ 285
May 9, 7 AM $ 0.0000755
-1.20%
$ 7.55 million $ 302
May 9, 6 AM $ 0.0000764
+0.17%
$ 7.64 million $ 255
May 9, 5 AM $ 0.0000763
+0.38%
$ 7.63 million $ 254
May 9, 4 AM $ 0.0000761
-0.59%
$ 7.61 million $ 251
Download