POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0000632
+0.02%
$6.32 million $27
Jul 15, 11 AM $0.0000628
+0.00%
$6.28 million $8
Jul 15, 12 AM $0.0000628
-0.53%
$6.28 million $8
Jul 14, 11 PM $0.0000631
+0.43%
$6.31 million $9
Jul 14, 10 PM $0.0000629
+0.55%
$6.29 million $9
Jul 14, 9 PM $0.0000626
-0.05%
$6.26 million $9
Jul 14, 8 PM $0.0000626
-0.08%
$6.26 million $9
Jul 14, 7 PM $0.0000627
+0.22%
$6.27 million $10
Jul 14, 6 PM $0.0000626
+0.19%
$6.26 million $11
Jul 14, 5 PM $0.0000624
+0.03%
$6.24 million $12
Jul 14, 4 PM $0.0000626
+0.05%
$6.26 million $12
Jul 14, 3 PM $0.0000627
+0.03%
$6.27 million $13
Jul 14, 2 PM $0.0000626
+0.51%
$6.26 million $13
Jul 14, 1 PM $0.0000624
+0.51%
$6.24 million $14
Jul 14, 12 PM $0.0000616
+2.75%
$6.16 million $14
Jul 14, 11 AM $0.0000601
+0.10%
$6.01 million $14
Jul 14, 10 AM $0.00006
+0.38%
$6 million $13
Jul 14, 9 AM $0.0000596
-0.14%
$5.96 million $13
Jul 14, 8 AM $0.0000596
+0.24%
$5.96 million $13
Jul 14, 7 AM $0.0000595
-0.04%
$5.95 million $13
Jul 14, 6 AM $0.0000596
-0.07%
$5.96 million $14
Jul 14, 5 AM $0.0000597
-0.07%
$5.97 million $14
Jul 14, 4 AM $0.0000596
+0.01%
$5.96 million $14
Jul 14, 3 AM $0.0000595
+0.06%
$5.95 million $13
Jul 14, 2 AM $0.0000595
-0.21%
$5.95 million $14
Jul 14, 1 AM $0.0000596
+0.03%
$5.96 million $13
Jul 14, 12 AM $0.0000595
+0.40%
$5.95 million $13
Jul 13, 11 PM $0.0000593
+0.93%
$5.93 million $13
Jul 13, 10 PM $0.0000588
-0.18%
$5.88 million $13
Jul 13, 9 PM $0.0000587
-0.36%
$5.87 million $13
Jul 13, 8 PM $0.0000589
-0.58%
$5.89 million $12
Jul 13, 7 PM $0.0000592
+0.39%
$5.92 million $12
Jul 13, 6 PM $0.0000589
+0.32%
$5.89 million $11
Jul 13, 5 PM $0.0000588
-0.61%
$5.88 million $10
Jul 13, 4 PM $0.0000592
-0.28%
$5.92 million $10
Jul 13, 3 PM $0.0000593
-0.14%
$5.93 million $9
Jul 13, 2 PM $0.0000593
+0.38%
$5.93 million $8
Jul 13, 1 PM $0.000059
-0.40%
$5.9 million $8
Jul 13, 12 PM $0.0000592
-0.53%
$5.92 million $8
Jul 13, 11 AM $0.0000595
+0.00%
$5.95 million $8
Jul 13, 10 AM $0.0000594
-0.20%
$5.94 million $13
Jul 13, 9 AM $0.0000596
-0.15%
$5.96 million $13
Jul 13, 8 AM $0.0000598
+0.26%
$5.98 million $13
Jul 13, 7 AM $0.0000597
+0.45%
$5.97 million $13
Jul 13, 6 AM $0.0000594
-0.15%
$5.94 million $13
Jul 13, 5 AM $0.0000595
-0.10%
$5.95 million $13
Jul 13, 4 AM $0.0000595
+0.18%
$5.95 million $13
Jul 13, 3 AM $0.0000594
-0.82%
$5.94 million $13
Jul 13, 2 AM $0.0000604
+0.27%
$6.04 million $14
Jul 13, 1 AM $0.0000605
-0.55%
$6.05 million $14
Download