PMD github.com/pmd/PMD Historical Data

PMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 1.86 million $ 79,038
May 13, 2026 $ 0.00147
+0.00%
$ -- $ 472,418
May 12, 2026 $ 0.00153
-1.45%
$ 1.53 million $ 378,650
May 11, 2026 $ 0.00165
+6.50%
$ 1.65 million $ 199,571
May 8, 2026 $ 0.00084
-5.52%
$ -- $ 194,695
May 6, 2026 $ 0.000799
+12.94%
$ 798,516 $ 143,916
May 4, 2026 $ 0.000621
+0.00%
$ -- $ 219,818
May 3, 2026 $ 0.000655
-7.47%
$ 655,249 $ 163,825
May 2, 2026 $ 0.000733
+20.29%
$ 732,683 $ 129,849
May 1, 2026 $ 0.000518
+0.00%
$ -- $ 167,668
Apr 30, 2026 $ 0.000503
+4.77%
$ -- $ 180,739
Apr 29, 2026 $ 0.000458
+18.59%
$ 458,034 $ 85,731
Apr 28, 2026 $ 0.000353
+17.34%
$ -- $ 32,164
Apr 27, 2026 $ 0.000303
-8.74%
$ -- $ 84,036
Apr 26, 2026 $ 0.000379
+11.70%
$ 379,480 $ 106,606
Apr 25, 2026 $ 0.000346
+18.40%
$ 345,603 $ 116,468
Apr 24, 2026 $ 0.000324
+18.87%
$ -- $ 65,146
Apr 23, 2026 $ 0.000253
+11.72%
$ 253,323 $ 52,525
Apr 22, 2026 $ 0.000231
+4.33%
$ 231,273 $ 65,446
Apr 21, 2026 $ 0.00022
+10.58%
$ 220,083 $ 31,864
Apr 20, 2026 $ 0.000181
-0.27%
$ -- $ 66,976
Apr 19, 2026 $ 0.000189
+0.74%
$ 188,511 $ 41,243
Apr 18, 2026 $ 0.000178
+24.70%
$ 178,189 $ 52,315
Apr 17, 2026 $ 0.00014
+0.00%
$ -- $ 19,871
Mar 8, 2026 $ 0.0₅496
-4.98%
$ -- $ 6,833
Mar 7, 2026 $ 0.0₅458
-27.84%
$ 4,580 $ 21,877
Mar 6, 2026 $ 0.0₅645
+72.93%
$ 6,450 $ 12,934
Mar 5, 2026 $ 0.0₅365
-11.99%
$ 3,647 $ 7,268
Mar 4, 2026 $ 0.0₅429
+24.71%
$ 4,285 $ 7,873
Mar 3, 2026 $ 0.0₅342
-15.17%
$ 3,424 $ 8,932
Mar 2, 2026 $ 0.0₅642
+42.25%
$ 6,418 $ 6,481
Mar 1, 2026 $ 0.0₅474
+0.01%
$ 4,739 $ 2,081
Feb 28, 2026 $ 0.0₅512
+14.47%
$ 5,115 $ 3,611
Feb 27, 2026 $ 0.0₅459
-16.47%
$ 4,592 $ 12,150
Feb 26, 2026 $ 0.0₅364
-22.72%
$ -- $ 870
Feb 25, 2026 $ 0.0₅422
+24.55%
$ 4,218 $ 14,000
Feb 24, 2026 $ 0.0₅317
-14.17%
$ 3,171 $ 35,179
Feb 23, 2026 $ 0.0₅317
-67.05%
$ 3,174 $ 15,609
Feb 22, 2026 $ 0.0₅955
-46.71%
$ 9,554 $ 13,954
Feb 21, 2026 $ 0.0000175
-21.76%
$ 17,517 $ 13,966
Feb 20, 2026 $ 0.0000278
+74.57%
$ 27,753 $ 64,737
Feb 19, 2026 $ 0.0000161
-66.24%
$ 16,127 $ 39,351
Feb 18, 2026 $ 0.0000435
-57.15%
$ 43,606 $ 23,734
Feb 17, 2026 $ 0.000101
+6.33%
$ 101,209 $ 38,625
Feb 16, 2026 $ 0.0000977
+10.77%
$ 97,666 $ 43,775
Feb 15, 2026 $ 0.000084
+7.62%
$ 83,964 $ 45,112
Feb 14, 2026 $ 0.000078
-54.01%
$ 77,974 $ 39,032
Feb 13, 2026 $ 0.000171
+99.49%
$ 170,927 $ 34,627
Feb 12, 2026 $ 0.0000867
-39.49%
$ 86,680 $ 33,913
Feb 11, 2026 $ 0.000144
+3.75%
$ 145,639 $ 32,833
Download