PMD github.com/pmd/PMD Historical Data

PMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅662
+0.00%
$ 6,618 $ 1,535
Yesterday $ 0.0₅547
+5.21%
$ 5,466 $ 1,039
Jul 18, 2026 $ 0.0₅441
-0.24%
$ -- $ 1
Jul 14, 2026 $ 0.0₅392
+0.00%
$ -- $ 92
Jul 13, 2026 $ 0.0₅41
+7.19%
$ 4,099 $ 100
Jul 12, 2026 $ 0.0₅373
-5.22%
$ 3,732 $ 1,227
Jul 11, 2026 $ 0.0₅416
+18.01%
$ 4,155 $ 1,743
Jul 10, 2026 $ 0.0₅313
+3.26%
$ -- $ 353
Jul 9, 2026 $ 0.0₅314
-8.64%
$ 3,139 $ 763
Jul 8, 2026 $ 0.212
+17.17%
$ 211.99 million $ 61.91 million
Jul 7, 2026 $ 0.193
-11.17%
$ 193.31 million $ 95.92 million
Jul 6, 2026 $ 0.198
+13.79%
$ -- $ 34.53 million
Jul 5, 2026 $ 0.177
-7.49%
$ 177.1 million $ 32.81 million
Jul 3, 2026 $ 0.185
+11.41%
$ 184.72 million $ 54.13 million
Jul 2, 2026 $ 0.135
-8.43%
$ 135.08 million $ 40.05 million
Jul 1, 2026 $ 0.129
+8.40%
$ 128.64 million $ 15 million
Jun 29, 2026 $ 0.0972
+0.00%
$ -- $ 12.1 million
Jun 27, 2026 $ 0.0846
-20.16%
$ -- $ 34.38 million
Jun 26, 2026 $ 0.109
+2.56%
$ 108.76 million $ 26.65 million
Jun 25, 2026 $ 0.0922
+5.86%
$ -- $ 26.63 million
Jun 24, 2026 $ 0.0829
-21.39%
$ 82.94 million $ 34.88 million
Jun 23, 2026 $ 0.131
-10.54%
$ 130.63 million $ 44.6 million
Jun 22, 2026 $ 0.178
-4.91%
$ 177.9 million $ 41.8 million
Jun 21, 2026 $ 0.232
-22.07%
$ -- $ 61.16 million
Jun 20, 2026 $ 0.284
+22.72%
$ -- $ 21.52 million
Jun 19, 2026 $ 0.217
+26.82%
$ 216.73 million $ 39.33 million
Jun 18, 2026 $ 0.211
-19.85%
$ 211.43 million $ 45 million
Jun 17, 2026 $ 0.219
-25.71%
$ 219.39 million $ 69.84 million
Jun 16, 2026 $ 0.33
-10.17%
$ 330.22 million $ 66.92 million
Jun 15, 2026 $ 0.312
+95.34%
$ 311.69 million $ 47.51 million
Jun 14, 2026 $ 0.169
-3.92%
$ 168.92 million $ 37.69 million
Jun 13, 2026 $ 0.18
+29.60%
$ 179.74 million $ 49.65 million
Jun 12, 2026 $ 0.138
-23.77%
$ 138.24 million $ 23.53 million
Jun 11, 2026 $ 0.187
-44.33%
$ 187.4 million $ 57.07 million
Jun 10, 2026 $ 0.359
+10.44%
$ 359.46 million $ 38.05 million
Jun 9, 2026 $ 0.305
+17.21%
$ 304.85 million $ 23.19 million
Jun 8, 2026 $ 0.199
-20.36%
$ -- $ 32.35 million
Jun 7, 2026 $ 0.259
+53.63%
$ 259.16 million $ 32.49 million
Jun 6, 2026 $ 0.172
+109.25%
$ 172.48 million $ 43.33 million
Jun 5, 2026 $ 0.055
+78.54%
$ 54.99 million $ 12.71 million
Jun 4, 2026 $ 0.036
+21.64%
$ 35.98 million $ 5.34 million
Jun 3, 2026 $ 0.0283
+57.27%
$ -- $ 6.61 million
Jun 2, 2026 $ 0.0168
+40.29%
$ 16.76 million $ 4.97 million
Jun 1, 2026 $ 0.0144
-28.73%
$ 14.45 million $ 4.55 million
May 30, 2026 $ 0.0297
+42.16%
$ -- $ 5.08 million
May 29, 2026 $ 0.0203
+44.89%
$ 20.34 million $ 3.47 million
May 27, 2026 $ 0.011
+14.94%
$ -- $ 1.83 million
May 26, 2026 $ 0.00752
+38.88%
$ 7.52 million $ 1.91 million
May 25, 2026 $ 0.00541
+17.32%
$ 5.41 million $ 727,004
May 23, 2026 $ 0.00441
+0.34%
$ 4.41 million $ 722,416
Download