PMD github.com/pmd/PMD Historical Data

PMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 206,019 $ 81,801
Apr 22, 2026 $ 0.000231
+4.33%
$ 231,273 $ 65,446
Apr 21, 2026 $ 0.00022
+10.58%
$ 220,083 $ 31,864
Apr 20, 2026 $ 0.000181
-0.27%
$ -- $ 66,976
Apr 19, 2026 $ 0.000189
+0.74%
$ 188,511 $ 41,243
Apr 18, 2026 $ 0.000178
+24.70%
$ 178,189 $ 52,315
Apr 17, 2026 $ 0.00014
+0.00%
$ -- $ 19,871
Mar 8, 2026 $ 0.0₅496
-4.98%
$ -- $ 6,833
Mar 7, 2026 $ 0.0₅458
-27.84%
$ 4,580 $ 21,877
Mar 6, 2026 $ 0.0₅645
+72.93%
$ 6,450 $ 12,934
Mar 5, 2026 $ 0.0₅365
-11.99%
$ 3,647 $ 7,268
Mar 4, 2026 $ 0.0₅429
+24.71%
$ 4,285 $ 7,873
Mar 3, 2026 $ 0.0₅342
-15.17%
$ 3,424 $ 8,932
Mar 2, 2026 $ 0.0₅642
+42.25%
$ 6,418 $ 6,481
Mar 1, 2026 $ 0.0₅474
+0.01%
$ 4,739 $ 2,081
Feb 28, 2026 $ 0.0₅512
+14.47%
$ 5,115 $ 3,611
Feb 27, 2026 $ 0.0₅459
-16.47%
$ 4,592 $ 12,150
Feb 26, 2026 $ 0.0₅364
-22.72%
$ -- $ 870
Feb 25, 2026 $ 0.0₅422
+24.55%
$ 4,218 $ 14,000
Feb 24, 2026 $ 0.0₅317
-14.17%
$ 3,171 $ 35,179
Feb 23, 2026 $ 0.0₅317
-67.05%
$ 3,174 $ 15,609
Feb 22, 2026 $ 0.0₅955
-46.71%
$ 9,554 $ 13,954
Feb 21, 2026 $ 0.0000175
-21.76%
$ 17,517 $ 13,966
Feb 20, 2026 $ 0.0000278
+74.57%
$ 27,753 $ 64,737
Feb 19, 2026 $ 0.0000161
-66.24%
$ 16,127 $ 39,351
Feb 18, 2026 $ 0.0000435
-57.15%
$ 43,606 $ 23,734
Feb 17, 2026 $ 0.000101
+6.33%
$ 101,209 $ 38,625
Feb 16, 2026 $ 0.0000977
+10.77%
$ 97,666 $ 43,775
Feb 15, 2026 $ 0.000084
+7.62%
$ 83,964 $ 45,112
Feb 14, 2026 $ 0.000078
-54.01%
$ 77,974 $ 39,032
Feb 13, 2026 $ 0.000171
+99.49%
$ 170,927 $ 34,627
Feb 12, 2026 $ 0.0000867
-39.49%
$ 86,680 $ 33,913
Feb 11, 2026 $ 0.000144
+3.75%
$ 145,639 $ 32,833
Feb 10, 2026 $ 0.00014
-10.04%
$ 140,327 $ 70,594
Feb 9, 2026 $ 0.000174
+9.46%
$ 173,535 $ 36,346
Feb 8, 2026 $ 0.000161
-28.17%
$ 161,124 $ 49,368
Feb 7, 2026 $ 0.000224
+19.25%
$ 224,433 $ 40,333
Feb 6, 2026 $ 0.000188
+97.11%
$ 188,292 $ 32,787
Feb 5, 2026 $ 0.0000943
-19.93%
$ 94,292 $ 35,592
Feb 4, 2026 $ 0.000118
+82.89%
$ 111,565 $ 43,106
Feb 3, 2026 $ 0.0000641
+3.02%
$ 64,136 $ 44,758
Feb 2, 2026 $ 0.0000786
+18.49%
$ -- $ 22,930
Feb 1, 2026 $ 0.000067
-46.59%
$ 66,960 $ 34,189
Jan 31, 2026 $ 0.000126
-44.63%
$ 125,899 $ 88,434
Jan 30, 2026 $ 0.000294
+0.46%
$ -- $ 34,347
Jan 29, 2026 $ 0.000345
+6.98%
$ -- $ 19,770
Jan 28, 2026 $ 0.000317
+35.22%
$ 317,248 $ 45,351
Jan 27, 2026 $ 0.00024
-21.24%
$ 239,672 $ 100,828
Jan 26, 2026 $ 0.000499
+10.81%
$ -- $ 48,259
Jan 25, 2026 $ 0.000447
-56.22%
$ 447,000 $ 80,461
Download