PMD github.com/pmd/PMD Historical Data

PMD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000231
+0.00%
$ 231,273 $ 65,446
Yesterday, at 9 PM $ 0.000231
+0.00%
$ 231,273 $ 65,446
Yesterday, at 8 PM $ 0.000246
+0.00%
$ 245,872 $ 61,874
Yesterday, at 7 PM $ 0.000225
+0.00%
$ 224,853 $ 55,597
Yesterday, at 3 PM $ 0.000214
+7.57%
$ 213,547 $ 41,397
Yesterday, at 6 AM $ 0.000222
+0.00%
$ 221,684 $ 28,462
Apr 21, 11 PM $ 0.00022
+0.00%
$ 220,083 $ 31,864
Apr 21, 10 PM $ 0.000199
+0.00%
$ 199,035 $ 23,383
Apr 20, 9 AM $ 0.000181
+0.00%
$ 181,219 $ 66,976
Apr 20, 8 AM $ 0.000164
+0.00%
$ 163,652 $ 59,327
Apr 20, 7 AM $ 0.000174
+0.00%
$ 174,475 $ 57,764
Apr 20, 12 AM $ 0.000182
+0.00%
$ 181,716 $ 55,584
Apr 19, 9 PM $ 0.000189
+0.00%
$ 188,511 $ 41,243
Apr 19, 5 PM $ 0.000212
+0.00%
$ 212,372 $ 54,238
Apr 19, 1 PM $ 0.000212
+0.00%
$ 211,946 $ 50,092
Apr 19, 9 AM $ 0.000187
+0.00%
$ 187,128 $ 65,757
Apr 18, 6 PM $ 0.000178
+0.00%
$ 178,189 $ 52,315
Apr 18, 7 AM $ 0.000159
+6.23%
$ 159,278 $ 35,764
Apr 18, 6 AM $ 0.000143
+0.00%
$ 143,496 $ 28,608
Apr 18, 2 AM $ 0.000142
+0.00%
$ 142,038 $ 20,624
Apr 18, 1 AM $ 0.000143
+0.00%
$ 142,889 $ 20,097
Apr 17, 5 PM $ 0.00014
+0.00%
$ 139,688 $ 19,871
Mar 8, 9 AM $ 0.0₅496
-11.76%
$ 4,956 $ 6,833
Mar 8, 8 AM $ 0.0₅526
-5.09%
$ 5,257 $ 5,885
Mar 8, 7 AM $ 0.0₅528
+4.69%
$ 5,281 $ 5,055
Mar 8, 6 AM $ 0.0₅474
-11.47%
$ 4,737 $ 4,234
Mar 8, 5 AM $ 0.0₅555
+7.21%
$ 5,548 $ 3,628
Mar 8, 4 AM $ 0.0₅544
+11.15%
$ 5,445 $ 2,817
Mar 8, 3 AM $ 0.0₅522
-13.89%
$ 5,220 $ 2,060
Mar 8, 2 AM $ 0.0₅558
-1.23%
$ 5,580 $ 24,413
Mar 8, 1 AM $ 0.0₅529
+8.27%
$ 5,291 $ 23,754
Mar 8, 12 AM $ 0.0₅531
+1.77%
$ 5,308 $ 22,579
Mar 7, 11 PM $ 0.0₅458
-7.03%
$ 4,580 $ 21,877
Mar 7, 10 PM $ 0.0₅55
+10.21%
$ 5,497 $ 19,773
Mar 7, 9 PM $ 0.0₅507
+12.08%
$ 5,068 $ 17,884
Mar 7, 8 PM $ 0.0₅467
+6.30%
$ 4,669 $ 17,334
Mar 7, 7 PM $ 0.0₅465
+23.90%
$ 4,654 $ 16,670
Mar 7, 6 PM $ 0.0₅401
+9.91%
$ 4,009 $ 15,222
Mar 7, 5 PM $ 0.0₅361
-3.00%
$ 3,606 $ 14,191
Mar 7, 4 PM $ 0.0₅346
-0.94%
$ 3,461 $ 13,135
Mar 7, 3 PM $ 0.0₅37
+3.34%
$ 3,696 $ 12,327
Mar 7, 2 PM $ 0.0₅36
-8.84%
$ 3,602 $ 12,205
Mar 7, 1 PM $ 0.0₅39
-6.05%
$ 3,899 $ 11,461
Mar 7, 12 PM $ 0.0₅374
-11.87%
$ 3,743 $ 10,808
Mar 7, 11 AM $ 0.0₅416
+18.37%
$ 4,161 $ 10,255
Mar 7, 10 AM $ 0.0₅357
-11.68%
$ 3,570 $ 9,611
Mar 7, 9 AM $ 0.0₅368
-2.02%
$ 3,685 $ 8,927
Mar 7, 8 AM $ 0.0₅402
+6.20%
$ 4,023 $ 7,946
Mar 7, 7 AM $ 0.0₅348
+0.18%
$ 3,483 $ 6,977
Mar 7, 6 AM $ 0.0₅378
+9.47%
$ 3,778 $ 5,972
Download