PMD github.com/pmd/PMD Historical Data

PMD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅662
+0.00%
$ 6,618 $ 1,535
Today, at 9 AM $ 0.0₅662
+0.00%
$ 6,618 $ 1,535
Today, at 8 AM $ 0.0₅625
+0.00%
$ -- $ 1,425
Today, at 1 AM $ 0.0₅606
+0.00%
$ -- $ 1,220
Yesterday, at 10 PM $ 0.0₅547
+0.00%
$ 5,466 $ 1,039
Yesterday, at 3 PM $ 0.0₅58
-5.06%
$ 5,796 $ 901
Yesterday, at 12 PM $ 0.0₅684
+5.33%
$ 6,841 $ 458
Yesterday, at 10 AM $ 0.0₅585
+0.00%
$ 5,852 $ 1
Yesterday, at 8 AM $ 0.0₅522
+0.00%
$ 5,216 $ 1
Yesterday, at 7 AM $ 0.0₅52
+0.00%
$ 5,195 $ 0
Jul 18, 9 AM $ 0.0₅441
-0.24%
$ 4,409 $ 1
Jul 14, 4 PM $ 0.0₅392
+0.00%
$ 3,923 $ 92
Jul 13, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 100
Jul 13, 9 PM $ 0.0₅396
+0.00%
$ 3,961 $ 17
Jul 13, 2 AM $ 0.0₅382
+0.00%
$ 3,824 $ 909
Jul 12, 8 PM $ 0.0₅373
+0.00%
$ 3,732 $ 1,227
Jul 12, 7 PM $ 0.0₅37
+0.00%
$ 3,697 $ 1,212
Jul 12, 6 PM $ 0.0₅385
-3.11%
$ 3,854 $ 1,120
Jul 12, 5 PM $ 0.0₅436
+8.75%
$ 4,362 $ 1,094
Jul 12, 2 PM $ 0.0₅442
+0.00%
$ 4,419 $ 1,651
Jul 12, 10 AM $ 0.0₅393
+0.00%
$ 3,927 $ 1,857
Jul 12, 4 AM $ 0.0₅374
+0.00%
$ 3,738 $ 1,778
Jul 12, 1 AM $ 0.0₅394
+0.00%
$ 3,938 $ 1,614
Jul 11, 10 PM $ 0.0₅416
+0.00%
$ 4,155 $ 1,743
Jul 11, 9 PM $ 0.0₅39
+0.00%
$ 3,904 $ 1,665
Jul 11, 8 PM $ 0.0₅404
+5.30%
$ 4,036 $ 1,586
Jul 11, 5 PM $ 0.0₅369
-8.68%
$ 3,693 $ 1,411
Jul 11, 4 PM $ 0.0₅445
+0.00%
$ 4,445 $ 1,244
Jul 11, 3 PM $ 0.0₅507
+11.10%
$ 5,066 $ 1,092
Jul 11, 2 PM $ 0.0₅417
+10.38%
$ 4,175 $ 827
Jul 11, 1 PM $ 0.0₅414
+0.00%
$ 4,139 $ 581
Jul 11, 12 PM $ 0.0₅376
+0.00%
$ 3,759 $ 504
Jul 11, 6 AM $ 0.0₅347
+0.00%
$ 3,475 $ 407
Jul 11, 4 AM $ 0.0₅377
+0.00%
$ 3,775 $ 406
Jul 11, 1 AM $ 0.0₅377
+0.00%
$ 3,766 $ 362
Jul 11, 12 AM $ 0.0₅352
+0.00%
$ 3,521 $ 230
Jul 10, 5 PM $ 0.0₅313
+0.00%
$ 3,132 $ 353
Jul 10, 4 PM $ 0.0₅294
+0.00%
$ 2,936 $ 313
Jul 10, 1 PM $ 0.0₅311
+0.00%
$ 3,105 $ 423
Jul 10, 3 AM $ 0.0₅303
+0.00%
$ 3,033 $ 923
Jul 9, 10 PM $ 0.0₅314
+0.00%
$ 3,139 $ 763
Jul 9, 6 PM $ 0.0₅338
+0.00%
$ 3,382 $ 872
Jul 9, 3 PM $ 0.0₅356
+10.48%
$ 3,562 $ 980
Jul 9, 12 PM $ 0.0₅32
+0.00%
$ 3,202 $ 940
Jul 9, 11 AM $ 0.0₅345
-0.24%
$ 3,446 $ 933
Jul 9, 10 AM $ 0.0₅392
+0.00%
$ 3,920 $ 624
Jul 9, 7 AM $ 0.0₅344
+0.00%
$ 3,436 $ 609
Jul 8, 7 PM $ 0.212
-7.38%
$ 211.99 million $ 61.91 million
Jul 8, 6 PM $ 0.249
+7.31%
$ 248.9 million $ 58.13 million
Jul 8, 3 PM $ 0.216
+0.87%
$ 216.34 million $ 61.84 million
Download